Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.0491 ETH |
1.9358 |
1.0490 ETH |
1.0488 ETH |
1.0492 ETH |
1.0491 ETH |
| 2023-09-09 |
1.0490 ETH |
1.2568 |
1.0489 ETH |
1.0488 ETH |
1.0490 ETH |
1.0490 ETH |
| 2023-09-08 |
1.0488 ETH |
2.4617 |
1.0489 ETH |
1.0488 ETH |
1.0491 ETH |
1.0488 ETH |
| 2023-09-07 |
1.0488 ETH |
15.8456 |
1.0484 ETH |
1.0484 ETH |
1.0490 ETH |
1.0488 ETH |
| 2023-09-06 |
1.0484 ETH |
18.2415 |
1.0487 ETH |
1.0484 ETH |
1.0500 ETH |
1.0484 ETH |
| 2023-09-05 |
1.0483 ETH |
50.2726 |
1.0483 ETH |
1.0482 ETH |
1.0485 ETH |
1.0483 ETH |
| 2023-09-04 |
1.0486 ETH |
41.5260 |
1.0481 ETH |
1.0481 ETH |
1.0493 ETH |
1.0486 ETH |
| 2023-09-03 |
1.0478 ETH |
127.5193 |
1.0480 ETH |
1.0478 ETH |
1.0480 ETH |
1.0478 ETH |
| 2023-09-02 |
1.0478 ETH |
86.2752 |
1.0483 ETH |
1.0475 ETH |
1.0484 ETH |
1.0478 ETH |
| 2023-09-01 |
1.0483 ETH |
328.6060 |
1.0476 ETH |
1.0462 ETH |
1.0483 ETH |
1.0483 ETH |
| 2023-08-31 |
1.0488 ETH |
446.1714 |
1.0461 ETH |
1.0461 ETH |
1.0492 ETH |
1.0488 ETH |
| 2023-08-30 |
1.0476 ETH |
8.3746 |
1.0467 ETH |
1.0467 ETH |
1.0476 ETH |
1.0476 ETH |
| 2023-08-29 |
1.0460 ETH |
328.2077 |
1.0460 ETH |
1.0440 ETH |
1.0460 ETH |
1.0460 ETH |
| 2023-08-28 |
1.0455 ETH |
600.2816 |
1.0451 ETH |
1.0440 ETH |
1.0475 ETH |
1.0455 ETH |
| 2023-08-27 |
1.0441 ETH |
1,229.2937 |
1.0471 ETH |
1.0435 ETH |
1.0473 ETH |
1.0441 ETH |
| 2023-08-26 |
1.0470 ETH |
194.8666 |
1.0471 ETH |
1.0470 ETH |
1.0472 ETH |
1.0470 ETH |
| 2023-08-25 |
1.0471 ETH |
339.5781 |
1.0476 ETH |
1.0470 ETH |
1.0476 ETH |
1.0471 ETH |
| 2023-08-24 |
1.0470 ETH |
68.3678 |
1.0474 ETH |
1.0467 ETH |
1.0476 ETH |
1.0470 ETH |
| 2023-08-23 |
1.0469 ETH |
64.6055 |
1.0470 ETH |
1.0462 ETH |
1.0472 ETH |
1.0469 ETH |
| 2023-08-22 |
1.0474 ETH |
622.8561 |
1.0462 ETH |
1.0461 ETH |
1.0474 ETH |
1.0474 ETH |
| 2023-08-21 |
1.0469 ETH |
710.8802 |
1.0468 ETH |
1.0461 ETH |
1.0470 ETH |
1.0469 ETH |
| 2023-08-20 |
1.0467 ETH |
43.0768 |
1.0469 ETH |
1.0466 ETH |
1.0470 ETH |
1.0467 ETH |
| 2023-08-19 |
1.0469 ETH |
6.6687 |
1.0464 ETH |
1.0464 ETH |
1.0470 ETH |
1.0469 ETH |
| 2023-08-18 |
1.0465 ETH |
139.8639 |
1.0465 ETH |
1.0462 ETH |
1.0468 ETH |
1.0465 ETH |
| 2023-08-17 |
1.0462 ETH |
85.2386 |
1.0468 ETH |
1.0462 ETH |
1.0476 ETH |
1.0462 ETH |
| 2023-08-16 |
1.0463 ETH |
4.1960 |
1.0463 ETH |
1.0461 ETH |
1.0469 ETH |
1.0463 ETH |
| 2023-08-15 |
1.0461 ETH |
44.7545 |
1.0463 ETH |
1.0461 ETH |
1.0465 ETH |
1.0461 ETH |
| 2023-08-14 |
1.0463 ETH |
125.9153 |
1.0463 ETH |
1.0463 ETH |
1.0469 ETH |
1.0463 ETH |
| 2023-08-13 |
1.0465 ETH |
7.2399 |
1.0464 ETH |
1.0462 ETH |
1.0465 ETH |
1.0465 ETH |
| 2023-08-12 |
1.0464 ETH |
223.8650 |
1.0459 ETH |
1.0459 ETH |
1.0465 ETH |
1.0464 ETH |
| 2023-08-11 |
1.0462 ETH |
288.1393 |
1.0458 ETH |
1.0452 ETH |
1.0464 ETH |
1.0462 ETH |
| 2023-08-10 |
1.0458 ETH |
177.5816 |
1.0451 ETH |
1.0447 ETH |
1.0468 ETH |
1.0458 ETH |
| 2023-08-09 |
1.0454 ETH |
677.3046 |
1.0445 ETH |
1.0443 ETH |
1.0470 ETH |
1.0454 ETH |
| 2023-08-08 |
1.0445 ETH |
310.8321 |
1.0452 ETH |
1.0442 ETH |
1.0457 ETH |
1.0445 ETH |
| 2023-08-07 |
1.0450 ETH |
130.3239 |
1.0445 ETH |
1.0441 ETH |
1.0455 ETH |
1.0450 ETH |
| 2023-08-06 |
1.0441 ETH |
7.5929 |
1.0445 ETH |
1.0432 ETH |
1.0446 ETH |
1.0441 ETH |
| 2023-08-05 |
1.0446 ETH |
239.4670 |
1.0440 ETH |
1.0432 ETH |
1.0446 ETH |
1.0446 ETH |
| 2023-08-04 |
1.0435 ETH |
25.8108 |
1.0431 ETH |
1.0431 ETH |
1.0447 ETH |
1.0435 ETH |
| 2023-08-03 |
1.0430 ETH |
21.7841 |
1.0430 ETH |
1.0430 ETH |
1.0446 ETH |
1.0430 ETH |
| 2023-08-02 |
1.0450 ETH |
131.2891 |
1.0430 ETH |
1.0425 ETH |
1.0450 ETH |
1.0450 ETH |
| 2023-08-01 |
1.0430 ETH |
236.5067 |
1.0426 ETH |
1.0422 ETH |
1.0431 ETH |
1.0430 ETH |
| 2023-07-31 |
1.0431 ETH |
690.0559 |
1.0429 ETH |
1.0420 ETH |
1.0440 ETH |
1.0431 ETH |
| 2023-07-30 |
1.0428 ETH |
88.4154 |
1.0424 ETH |
1.0424 ETH |
1.0428 ETH |
1.0428 ETH |
| 2023-07-29 |
1.0420 ETH |
301.3270 |
1.0416 ETH |
1.0410 ETH |
1.0434 ETH |
1.0420 ETH |
| 2023-07-28 |
1.0416 ETH |
63.5659 |
1.0430 ETH |
1.0416 ETH |
1.0430 ETH |
1.0416 ETH |
| 2023-07-27 |
1.0422 ETH |
1,514.8036 |
1.0435 ETH |
1.0386 ETH |
1.0437 ETH |
1.0422 ETH |
| 2023-07-26 |
1.0434 ETH |
359.5869 |
1.0433 ETH |
1.0431 ETH |
1.0440 ETH |
1.0434 ETH |
| 2023-07-25 |
1.0432 ETH |
342.7968 |
1.0437 ETH |
1.0431 ETH |
1.0438 ETH |
1.0432 ETH |
| 2023-07-24 |
1.0438 ETH |
327.2478 |
1.0431 ETH |
1.0430 ETH |
1.0438 ETH |
1.0438 ETH |
| 2023-07-23 |
1.0431 ETH |
120.4671 |
1.0429 ETH |
1.0429 ETH |
1.0436 ETH |
1.0431 ETH |