Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.0434 ETH |
174.1913 |
1.0430 ETH |
1.0426 ETH |
1.0434 ETH |
1.0434 ETH |
| 2023-07-21 |
1.0425 ETH |
194.3934 |
1.0433 ETH |
1.0424 ETH |
1.0438 ETH |
1.0425 ETH |
| 2023-07-20 |
1.0433 ETH |
234.2511 |
1.0427 ETH |
1.0427 ETH |
1.0438 ETH |
1.0433 ETH |
| 2023-07-19 |
1.0429 ETH |
265.4761 |
1.0425 ETH |
1.0423 ETH |
1.0430 ETH |
1.0429 ETH |
| 2023-07-18 |
1.0427 ETH |
389.8378 |
1.0427 ETH |
1.0420 ETH |
1.0430 ETH |
1.0427 ETH |
| 2023-07-17 |
1.0427 ETH |
310.5070 |
1.0430 ETH |
1.0425 ETH |
1.0430 ETH |
1.0427 ETH |
| 2023-07-16 |
1.0430 ETH |
282.1978 |
1.0425 ETH |
1.0425 ETH |
1.0433 ETH |
1.0430 ETH |
| 2023-07-15 |
1.0425 ETH |
340.5971 |
1.0428 ETH |
1.0423 ETH |
1.0429 ETH |
1.0425 ETH |
| 2023-07-14 |
1.0425 ETH |
381.7023 |
1.0426 ETH |
1.0420 ETH |
1.0426 ETH |
1.0425 ETH |
| 2023-07-13 |
1.0431 ETH |
1,651.1767 |
1.0440 ETH |
1.0422 ETH |
1.0460 ETH |
1.0431 ETH |
| 2023-07-12 |
1.0439 ETH |
1,946.9482 |
1.0419 ETH |
1.0410 ETH |
1.0466 ETH |
1.0439 ETH |
| 2023-07-11 |
1.0416 ETH |
24.2562 |
1.0421 ETH |
1.0415 ETH |
1.0426 ETH |
1.0416 ETH |
| 2023-07-10 |
1.0419 ETH |
84.5102 |
1.0412 ETH |
1.0412 ETH |
1.0419 ETH |
1.0419 ETH |
| 2023-07-09 |
1.0409 ETH |
32.6154 |
1.0435 ETH |
1.0409 ETH |
1.0435 ETH |
1.0409 ETH |
| 2023-07-08 |
1.0419 ETH |
248.1351 |
1.0403 ETH |
1.0403 ETH |
1.0419 ETH |
1.0419 ETH |
| 2023-07-07 |
1.0415 ETH |
421.6496 |
1.0396 ETH |
1.0396 ETH |
1.0500 ETH |
1.0415 ETH |
| 2023-07-06 |
1.0395 ETH |
556.3003 |
1.0399 ETH |
1.0383 ETH |
1.0400 ETH |
1.0395 ETH |
| 2023-07-05 |
1.0399 ETH |
172.9745 |
1.0403 ETH |
1.0399 ETH |
1.0405 ETH |
1.0399 ETH |
| 2023-07-04 |
1.0403 ETH |
213.9085 |
1.0402 ETH |
1.0402 ETH |
1.0412 ETH |
1.0403 ETH |
| 2023-07-03 |
1.0409 ETH |
335.6302 |
1.0403 ETH |
1.0403 ETH |
1.0409 ETH |
1.0409 ETH |
| 2023-07-02 |
1.0405 ETH |
262.5923 |
1.0396 ETH |
1.0396 ETH |
1.0408 ETH |
1.0405 ETH |
| 2023-07-01 |
1.0400 ETH |
235.6463 |
1.0404 ETH |
1.0396 ETH |
1.0404 ETH |
1.0400 ETH |
| 2023-06-30 |
1.0410 ETH |
805.5139 |
1.0399 ETH |
1.0390 ETH |
1.0410 ETH |
1.0410 ETH |
| 2023-06-29 |
1.0400 ETH |
163.3595 |
1.0403 ETH |
1.0400 ETH |
1.0404 ETH |
1.0400 ETH |
| 2023-06-28 |
1.0401 ETH |
275.2284 |
1.0401 ETH |
1.0399 ETH |
1.0408 ETH |
1.0401 ETH |
| 2023-06-27 |
1.0401 ETH |
458.8073 |
1.0396 ETH |
1.0396 ETH |
1.0403 ETH |
1.0401 ETH |
| 2023-06-26 |
1.0395 ETH |
573.7154 |
1.0399 ETH |
1.0395 ETH |
1.0402 ETH |
1.0395 ETH |
| 2023-06-25 |
1.0398 ETH |
102.2811 |
1.0398 ETH |
1.0395 ETH |
1.0402 ETH |
1.0398 ETH |
| 2023-06-24 |
1.0399 ETH |
238.6229 |
1.0395 ETH |
1.0395 ETH |
1.0402 ETH |
1.0399 ETH |
| 2023-06-23 |
1.0398 ETH |
542.2300 |
1.0391 ETH |
1.0391 ETH |
1.0400 ETH |
1.0398 ETH |
| 2023-06-22 |
1.0390 ETH |
1,227.0318 |
1.0393 ETH |
1.0382 ETH |
1.0399 ETH |
1.0390 ETH |
| 2023-06-21 |
1.0397 ETH |
617.4422 |
1.0395 ETH |
1.0371 ETH |
1.0400 ETH |
1.0397 ETH |
| 2023-06-20 |
1.0395 ETH |
500.7969 |
1.0395 ETH |
1.0395 ETH |
1.0395 ETH |
1.0395 ETH |
| 2023-06-19 |
1.0396 ETH |
444.4974 |
1.0393 ETH |
1.0393 ETH |
1.0396 ETH |
1.0396 ETH |
| 2023-06-18 |
1.0395 ETH |
104.7737 |
1.0395 ETH |
1.0395 ETH |
1.0396 ETH |
1.0395 ETH |
| 2023-06-17 |
1.0393 ETH |
389.1288 |
1.0395 ETH |
1.0391 ETH |
1.0397 ETH |
1.0393 ETH |
| 2023-06-16 |
1.0397 ETH |
531.9143 |
1.0390 ETH |
1.0384 ETH |
1.0397 ETH |
1.0397 ETH |
| 2023-06-15 |
1.0390 ETH |
638.2250 |
1.0395 ETH |
1.0380 ETH |
1.0399 ETH |
1.0390 ETH |
| 2023-06-14 |
1.0372 ETH |
998.6817 |
1.0373 ETH |
1.0372 ETH |
1.0382 ETH |
1.0372 ETH |
| 2023-06-13 |
1.0372 ETH |
629.1003 |
1.0378 ETH |
1.0372 ETH |
1.0381 ETH |
1.0372 ETH |
| 2023-06-12 |
1.0378 ETH |
651.0374 |
1.0360 ETH |
1.0348 ETH |
1.0385 ETH |
1.0378 ETH |
| 2023-06-11 |
1.0360 ETH |
480.4110 |
1.0356 ETH |
1.0351 ETH |
1.0378 ETH |
1.0360 ETH |
| 2023-06-10 |
1.0367 ETH |
1,436.1412 |
1.0363 ETH |
1.0319 ETH |
1.0373 ETH |
1.0367 ETH |
| 2023-06-09 |
1.0370 ETH |
867.0307 |
1.0368 ETH |
1.0359 ETH |
1.0372 ETH |
1.0370 ETH |
| 2023-06-08 |
1.0365 ETH |
1,962.6373 |
1.0370 ETH |
1.0360 ETH |
1.0370 ETH |
1.0365 ETH |
| 2023-06-07 |
1.0370 ETH |
1,453.9094 |
1.0364 ETH |
1.0364 ETH |
1.0375 ETH |
1.0370 ETH |
| 2023-06-06 |
1.0364 ETH |
1,726.6419 |
1.0365 ETH |
1.0361 ETH |
1.0387 ETH |
1.0364 ETH |
| 2023-06-05 |
1.0365 ETH |
491.0867 |
1.0365 ETH |
1.0357 ETH |
1.0377 ETH |
1.0365 ETH |
| 2023-06-04 |
1.0364 ETH |
475.6791 |
1.0361 ETH |
1.0357 ETH |
1.0387 ETH |
1.0364 ETH |
| 2023-06-03 |
1.0365 ETH |
234.5846 |
1.0362 ETH |
1.0360 ETH |
1.0369 ETH |
1.0365 ETH |