Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.0050 ETH |
979.9017 |
1.0052 ETH |
1.0009 ETH |
1.0060 ETH |
1.0050 ETH |
| 2023-02-20 |
1.0061 ETH |
1,426.2371 |
1.0008 ETH |
0.9975 ETH |
1.0065 ETH |
1.0061 ETH |
| 2023-02-19 |
1.0001 ETH |
596.6884 |
0.9972 ETH |
0.9964 ETH |
1.0024 ETH |
1.0001 ETH |
| 2023-02-18 |
0.9970 ETH |
603.6164 |
0.9984 ETH |
0.9964 ETH |
0.9987 ETH |
0.9970 ETH |
| 2023-02-17 |
0.9974 ETH |
889.2711 |
0.9980 ETH |
0.9964 ETH |
0.9989 ETH |
0.9974 ETH |
| 2023-02-16 |
0.9981 ETH |
1,706.1094 |
0.9974 ETH |
0.9953 ETH |
1.0008 ETH |
0.9981 ETH |
| 2023-02-15 |
0.9971 ETH |
1,897.5633 |
1.0006 ETH |
0.9925 ETH |
1.0012 ETH |
0.9971 ETH |
| 2023-02-14 |
1.0010 ETH |
2,653.7791 |
0.9972 ETH |
0.9953 ETH |
1.0017 ETH |
1.0010 ETH |
| 2023-02-13 |
0.9978 ETH |
1,427.6289 |
0.9931 ETH |
0.9920 ETH |
1.0010 ETH |
0.9978 ETH |
| 2023-02-12 |
0.9932 ETH |
609.6292 |
0.9995 ETH |
0.9930 ETH |
1.0005 ETH |
0.9932 ETH |
| 2023-02-11 |
0.9995 ETH |
642.2724 |
0.9970 ETH |
0.9966 ETH |
1.0010 ETH |
0.9995 ETH |
| 2023-02-10 |
0.9973 ETH |
3,039.9704 |
1.0009 ETH |
0.9944 ETH |
1.0021 ETH |
0.9973 ETH |
| 2023-02-09 |
1.0013 ETH |
4,669.6052 |
0.9900 ETH |
0.9866 ETH |
1.0030 ETH |
1.0013 ETH |
| 2023-02-08 |
0.9985 ETH |
837.6878 |
1.0093 ETH |
0.9980 ETH |
1.0117 ETH |
0.9985 ETH |
| 2023-02-07 |
1.0100 ETH |
821.4116 |
1.0045 ETH |
1.0043 ETH |
1.0100 ETH |
1.0100 ETH |
| 2023-02-06 |
1.0040 ETH |
3,201.6000 |
1.0039 ETH |
0.9990 ETH |
1.0058 ETH |
1.0040 ETH |
| 2023-02-05 |
1.0026 ETH |
1,477.8074 |
1.0028 ETH |
0.9845 ETH |
1.0053 ETH |
1.0026 ETH |
| 2023-02-04 |
1.0028 ETH |
1,031.0432 |
1.0045 ETH |
1.0001 ETH |
1.0046 ETH |
1.0028 ETH |
| 2023-02-03 |
1.0036 ETH |
1,381.9710 |
0.9976 ETH |
0.9970 ETH |
1.0040 ETH |
1.0036 ETH |
| 2023-02-02 |
0.9990 ETH |
1,076.0747 |
1.0011 ETH |
0.9981 ETH |
1.0013 ETH |
0.9990 ETH |
| 2023-02-01 |
1.0011 ETH |
1,254.5089 |
1.0000 ETH |
0.9975 ETH |
1.0017 ETH |
1.0011 ETH |
| 2023-01-31 |
1.0000 ETH |
863.2276 |
1.0000 ETH |
0.9980 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-01-30 |
1.0000 ETH |
837.5882 |
0.9990 ETH |
0.9984 ETH |
1.0021 ETH |
1.0000 ETH |
| 2023-01-29 |
0.9995 ETH |
603.7129 |
0.9994 ETH |
0.9987 ETH |
1.0007 ETH |
0.9995 ETH |
| 2023-01-28 |
0.9987 ETH |
6,044.3160 |
0.9977 ETH |
0.9977 ETH |
1.0043 ETH |
0.9987 ETH |
| 2023-01-27 |
1.0003 ETH |
3,992.2030 |
1.0043 ETH |
0.9976 ETH |
1.0050 ETH |
1.0003 ETH |
| 2023-01-26 |
1.0041 ETH |
3,911.0471 |
1.0019 ETH |
0.9976 ETH |
1.0076 ETH |
1.0041 ETH |
| 2023-01-25 |
1.0012 ETH |
1,385.7140 |
1.0017 ETH |
0.9998 ETH |
1.0047 ETH |
1.0012 ETH |
| 2023-01-24 |
1.0002 ETH |
2,422.3582 |
1.0046 ETH |
1.0002 ETH |
1.0050 ETH |
1.0002 ETH |
| 2023-01-23 |
1.0046 ETH |
1,219.3508 |
1.0032 ETH |
1.0009 ETH |
1.0048 ETH |
1.0046 ETH |
| 2023-01-22 |
1.0032 ETH |
732.7998 |
1.0012 ETH |
0.9992 ETH |
1.0034 ETH |
1.0032 ETH |
| 2023-01-21 |
1.0014 ETH |
1,041.5503 |
1.0019 ETH |
1.0001 ETH |
1.0121 ETH |
1.0014 ETH |
| 2023-01-20 |
1.0022 ETH |
2,096.1060 |
0.9956 ETH |
0.9942 ETH |
1.0029 ETH |
1.0022 ETH |
| 2023-01-19 |
0.9962 ETH |
1,255.5084 |
0.9988 ETH |
0.9961 ETH |
0.9995 ETH |
0.9962 ETH |
| 2023-01-18 |
0.9989 ETH |
2,176.3554 |
0.9942 ETH |
0.9942 ETH |
1.0012 ETH |
0.9989 ETH |
| 2023-01-17 |
0.9934 ETH |
911.6793 |
0.9901 ETH |
0.9886 ETH |
0.9935 ETH |
0.9934 ETH |
| 2023-01-16 |
0.9909 ETH |
909.1068 |
0.9888 ETH |
0.9879 ETH |
0.9910 ETH |
0.9909 ETH |
| 2023-01-15 |
0.9888 ETH |
1,313.6653 |
0.9887 ETH |
0.9870 ETH |
0.9900 ETH |
0.9888 ETH |
| 2023-01-14 |
0.9889 ETH |
1,562.3324 |
0.9905 ETH |
0.9889 ETH |
0.9916 ETH |
0.9889 ETH |
| 2023-01-13 |
0.9900 ETH |
1,186.1333 |
0.9893 ETH |
0.9885 ETH |
0.9915 ETH |
0.9900 ETH |
| 2023-01-12 |
0.9893 ETH |
1,658.5537 |
0.9863 ETH |
0.9855 ETH |
0.9893 ETH |
0.9893 ETH |
| 2023-01-11 |
0.9864 ETH |
1,986.9639 |
0.9889 ETH |
0.9840 ETH |
0.9902 ETH |
0.9864 ETH |
| 2023-01-10 |
0.9898 ETH |
1,860.5155 |
0.9915 ETH |
0.9879 ETH |
0.9920 ETH |
0.9898 ETH |
| 2023-01-09 |
0.9914 ETH |
1,736.4507 |
0.9877 ETH |
0.9866 ETH |
0.9926 ETH |
0.9914 ETH |
| 2023-01-08 |
0.9877 ETH |
449.8159 |
0.9877 ETH |
0.9877 ETH |
0.9885 ETH |
0.9877 ETH |
| 2023-01-07 |
0.9877 ETH |
511.2166 |
0.9868 ETH |
0.9867 ETH |
0.9889 ETH |
0.9877 ETH |
| 2023-01-06 |
0.9867 ETH |
1,123.0076 |
0.9872 ETH |
0.9847 ETH |
0.9879 ETH |
0.9867 ETH |
| 2023-01-05 |
0.9874 ETH |
2,048.4429 |
0.9823 ETH |
0.9823 ETH |
0.9924 ETH |
0.9874 ETH |
| 2023-01-04 |
0.9823 ETH |
1,693.2998 |
0.9774 ETH |
0.9732 ETH |
0.9834 ETH |
0.9823 ETH |
| 2023-01-03 |
0.9771 ETH |
3,677.5993 |
0.9784 ETH |
0.9731 ETH |
0.9817 ETH |
0.9771 ETH |