Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.9788 ETH |
2,129.7764 |
0.9796 ETH |
0.9786 ETH |
0.9830 ETH |
0.9788 ETH |
| 2023-01-01 |
0.9798 ETH |
2,090.6630 |
0.9796 ETH |
0.9780 ETH |
0.9835 ETH |
0.9798 ETH |
| 2022-12-31 |
0.9796 ETH |
1,994.6934 |
0.9795 ETH |
0.9750 ETH |
0.9816 ETH |
0.9796 ETH |
| 2022-12-30 |
0.9773 ETH |
2,091.9615 |
0.9811 ETH |
0.9770 ETH |
0.9843 ETH |
0.9773 ETH |
| 2022-12-29 |
0.9816 ETH |
2,008.7277 |
0.9827 ETH |
0.9781 ETH |
0.9839 ETH |
0.9816 ETH |
| 2022-12-28 |
0.9829 ETH |
1,559.0771 |
0.9814 ETH |
0.9790 ETH |
0.9831 ETH |
0.9829 ETH |
| 2022-12-27 |
0.9812 ETH |
1,841.9433 |
0.9820 ETH |
0.9780 ETH |
0.9839 ETH |
0.9812 ETH |
| 2022-12-26 |
0.9820 ETH |
1,201.7796 |
0.9809 ETH |
0.9797 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-12-25 |
0.9794 ETH |
1,241.8623 |
0.9790 ETH |
0.9778 ETH |
0.9813 ETH |
0.9794 ETH |
| 2022-12-24 |
0.9798 ETH |
861.5504 |
0.9782 ETH |
0.9781 ETH |
0.9809 ETH |
0.9798 ETH |
| 2022-12-23 |
0.9782 ETH |
1,285.4238 |
0.9787 ETH |
0.9775 ETH |
0.9807 ETH |
0.9782 ETH |
| 2022-12-22 |
0.9794 ETH |
1,211.1646 |
0.9790 ETH |
0.9740 ETH |
0.9802 ETH |
0.9794 ETH |
| 2022-12-21 |
0.9795 ETH |
1,027.2204 |
0.9783 ETH |
0.9760 ETH |
0.9802 ETH |
0.9795 ETH |
| 2022-12-20 |
0.9771 ETH |
1,387.7071 |
0.9776 ETH |
0.9710 ETH |
0.9810 ETH |
0.9771 ETH |
| 2022-12-19 |
0.9776 ETH |
1,144.9202 |
0.9840 ETH |
0.9775 ETH |
0.9840 ETH |
0.9776 ETH |
| 2022-12-18 |
0.9838 ETH |
1,078.2315 |
0.9891 ETH |
0.9810 ETH |
0.9917 ETH |
0.9838 ETH |
| 2022-12-17 |
0.9896 ETH |
1,381.6995 |
0.9755 ETH |
0.9740 ETH |
0.9896 ETH |
0.9896 ETH |
| 2022-12-16 |
0.9766 ETH |
1,757.5329 |
0.9655 ETH |
0.9655 ETH |
0.9782 ETH |
0.9766 ETH |
| 2022-12-15 |
0.9679 ETH |
3,229.5272 |
0.9702 ETH |
0.9655 ETH |
0.9728 ETH |
0.9679 ETH |
| 2022-12-14 |
0.9710 ETH |
2,508.7060 |
0.9743 ETH |
0.9710 ETH |
0.9755 ETH |
0.9710 ETH |
| 2022-12-13 |
0.9741 ETH |
2,047.9284 |
0.9751 ETH |
0.9720 ETH |
0.9778 ETH |
0.9741 ETH |
| 2022-12-12 |
0.9750 ETH |
3,233.6481 |
0.9740 ETH |
0.9720 ETH |
0.9785 ETH |
0.9750 ETH |
| 2022-12-11 |
0.9734 ETH |
1,732.0481 |
0.9754 ETH |
0.9634 ETH |
0.9754 ETH |
0.9734 ETH |
| 2022-12-10 |
0.9745 ETH |
1,703.7989 |
0.9745 ETH |
0.9738 ETH |
0.9792 ETH |
0.9745 ETH |
| 2022-12-09 |
0.9745 ETH |
2,353.0491 |
0.9661 ETH |
0.9655 ETH |
0.9757 ETH |
0.9745 ETH |
| 2022-12-08 |
0.9661 ETH |
1,544.0367 |
0.9612 ETH |
0.9610 ETH |
0.9665 ETH |
0.9661 ETH |
| 2022-12-07 |
0.9617 ETH |
1,312.4951 |
0.9620 ETH |
0.9610 ETH |
0.9638 ETH |
0.9617 ETH |
| 2022-12-06 |
0.9617 ETH |
1,483.9574 |
0.9614 ETH |
0.9610 ETH |
0.9626 ETH |
0.9617 ETH |
| 2022-12-05 |
0.9610 ETH |
1,400.2897 |
0.9594 ETH |
0.9592 ETH |
0.9633 ETH |
0.9610 ETH |
| 2022-12-04 |
0.9601 ETH |
768.3021 |
0.9600 ETH |
0.9590 ETH |
0.9608 ETH |
0.9601 ETH |
| 2022-12-03 |
0.9599 ETH |
726.2450 |
0.9605 ETH |
0.9598 ETH |
0.9624 ETH |
0.9599 ETH |
| 2022-12-02 |
0.9607 ETH |
1,624.2381 |
0.9669 ETH |
0.9604 ETH |
0.9683 ETH |
0.9607 ETH |
| 2022-12-01 |
0.9673 ETH |
1,738.3298 |
0.9709 ETH |
0.9650 ETH |
0.9715 ETH |
0.9673 ETH |
| 2022-11-30 |
0.9710 ETH |
2,475.2101 |
0.9729 ETH |
0.9600 ETH |
0.9738 ETH |
0.9710 ETH |
| 2022-11-29 |
0.9740 ETH |
1,773.9611 |
0.9648 ETH |
0.9600 ETH |
0.9750 ETH |
0.9740 ETH |
| 2022-11-28 |
0.9646 ETH |
2,529.0990 |
0.9685 ETH |
0.9621 ETH |
0.9717 ETH |
0.9646 ETH |
| 2022-11-27 |
0.9685 ETH |
1,266.9652 |
0.9651 ETH |
0.9650 ETH |
0.9685 ETH |
0.9685 ETH |
| 2022-11-26 |
0.9651 ETH |
1,187.2549 |
0.9625 ETH |
0.9625 ETH |
0.9657 ETH |
0.9651 ETH |
| 2022-11-25 |
0.9625 ETH |
1,032.7933 |
0.9622 ETH |
0.9621 ETH |
0.9658 ETH |
0.9625 ETH |
| 2022-11-24 |
0.9635 ETH |
858.9214 |
0.9622 ETH |
0.9621 ETH |
0.9658 ETH |
0.9635 ETH |
| 2022-11-23 |
0.9627 ETH |
2,343.1359 |
0.9620 ETH |
0.9615 ETH |
0.9635 ETH |
0.9627 ETH |
| 2022-11-22 |
0.9620 ETH |
5,455.8420 |
0.9621 ETH |
0.9615 ETH |
0.9635 ETH |
0.9620 ETH |
| 2022-11-21 |
0.9620 ETH |
5,324.4876 |
0.9630 ETH |
0.9615 ETH |
0.9649 ETH |
0.9620 ETH |
| 2022-11-20 |
0.9630 ETH |
2,271.2678 |
0.9608 ETH |
0.9608 ETH |
0.9639 ETH |
0.9630 ETH |
| 2022-11-19 |
0.9609 ETH |
1,482.4441 |
0.9606 ETH |
0.9606 ETH |
0.9619 ETH |
0.9609 ETH |
| 2022-11-18 |
0.9606 ETH |
2,267.0736 |
0.9605 ETH |
0.9605 ETH |
0.9626 ETH |
0.9606 ETH |
| 2022-11-17 |
0.9606 ETH |
5,209.9975 |
0.9606 ETH |
0.9601 ETH |
0.9636 ETH |
0.9606 ETH |
| 2022-11-16 |
0.9605 ETH |
5,106.0331 |
0.9609 ETH |
0.9605 ETH |
0.9679 ETH |
0.9605 ETH |
| 2022-11-15 |
0.9630 ETH |
3,696.2377 |
0.9619 ETH |
0.9609 ETH |
0.9649 ETH |
0.9630 ETH |
| 2022-11-14 |
0.9628 ETH |
4,292.4097 |
0.9610 ETH |
0.9605 ETH |
0.9700 ETH |
0.9628 ETH |