Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.9610 ETH |
5,392.7012 |
0.9650 ETH |
0.9609 ETH |
0.9669 ETH |
0.9610 ETH |
| 2022-11-12 |
0.9619 ETH |
5,898.7789 |
0.9601 ETH |
0.9560 ETH |
0.9697 ETH |
0.9619 ETH |
| 2022-11-11 |
0.9600 ETH |
3,659.2941 |
0.9695 ETH |
0.9550 ETH |
0.9731 ETH |
0.9600 ETH |
| 2022-11-10 |
0.9697 ETH |
4,027.4786 |
0.9510 ETH |
0.9500 ETH |
0.9773 ETH |
0.9697 ETH |
| 2022-11-09 |
0.9571 ETH |
7,405.6783 |
0.9703 ETH |
0.9500 ETH |
0.9764 ETH |
0.9571 ETH |
| 2022-11-08 |
0.9708 ETH |
7,600.8986 |
0.9759 ETH |
0.9610 ETH |
0.9779 ETH |
0.9708 ETH |
| 2022-11-07 |
0.9765 ETH |
805.2835 |
0.9750 ETH |
0.9746 ETH |
0.9779 ETH |
0.9765 ETH |
| 2022-11-06 |
0.9751 ETH |
743.2566 |
0.9751 ETH |
0.9741 ETH |
0.9751 ETH |
0.9751 ETH |
| 2022-11-05 |
0.9757 ETH |
1,016.7075 |
0.9748 ETH |
0.9748 ETH |
0.9760 ETH |
0.9757 ETH |
| 2022-11-04 |
0.9748 ETH |
1,250.6074 |
0.9755 ETH |
0.9741 ETH |
0.9779 ETH |
0.9748 ETH |
| 2022-11-03 |
0.9754 ETH |
1,388.4453 |
0.9780 ETH |
0.9750 ETH |
0.9810 ETH |
0.9754 ETH |
| 2022-11-02 |
0.9779 ETH |
1,340.3930 |
0.9741 ETH |
0.9731 ETH |
0.9819 ETH |
0.9779 ETH |
| 2022-11-01 |
0.9745 ETH |
1,551.8194 |
0.9730 ETH |
0.9729 ETH |
0.9775 ETH |
0.9745 ETH |
| 2022-10-31 |
0.9730 ETH |
1,144.8388 |
0.9734 ETH |
0.9720 ETH |
0.9775 ETH |
0.9730 ETH |
| 2022-10-30 |
0.9735 ETH |
983.7684 |
0.9735 ETH |
0.9720 ETH |
0.9750 ETH |
0.9735 ETH |
| 2022-10-29 |
0.9737 ETH |
1,602.8908 |
0.9733 ETH |
0.9720 ETH |
0.9747 ETH |
0.9737 ETH |
| 2022-10-28 |
0.9734 ETH |
1,457.8704 |
0.9726 ETH |
0.9715 ETH |
0.9792 ETH |
0.9734 ETH |
| 2022-10-27 |
0.9727 ETH |
1,234.5648 |
0.9719 ETH |
0.9712 ETH |
0.9779 ETH |
0.9727 ETH |
| 2022-10-26 |
0.9715 ETH |
2,286.1016 |
0.9701 ETH |
0.9700 ETH |
0.9728 ETH |
0.9715 ETH |
| 2022-10-25 |
0.9701 ETH |
2,456.7921 |
0.9694 ETH |
0.9690 ETH |
0.9750 ETH |
0.9701 ETH |
| 2022-10-24 |
0.9690 ETH |
1,410.3526 |
0.9701 ETH |
0.9690 ETH |
0.9729 ETH |
0.9690 ETH |
| 2022-10-23 |
0.9701 ETH |
822.4456 |
0.9704 ETH |
0.9701 ETH |
0.9709 ETH |
0.9701 ETH |
| 2022-10-22 |
0.9704 ETH |
712.6766 |
0.9702 ETH |
0.9701 ETH |
0.9705 ETH |
0.9704 ETH |
| 2022-10-21 |
0.9710 ETH |
737.9865 |
0.9697 ETH |
0.9696 ETH |
0.9719 ETH |
0.9710 ETH |
| 2022-10-20 |
0.9700 ETH |
4,722.6900 |
0.9687 ETH |
0.9620 ETH |
0.9730 ETH |
0.9700 ETH |
| 2022-10-19 |
0.9673 ETH |
3,605.4537 |
0.9698 ETH |
0.9670 ETH |
0.9739 ETH |
0.9673 ETH |
| 2022-10-18 |
0.9700 ETH |
1,579.7871 |
0.9702 ETH |
0.9694 ETH |
0.9703 ETH |
0.9700 ETH |
| 2022-10-17 |
0.9702 ETH |
2,045.3521 |
0.9706 ETH |
0.9700 ETH |
0.9706 ETH |
0.9702 ETH |
| 2022-10-16 |
0.9706 ETH |
1,096.1966 |
0.9714 ETH |
0.9701 ETH |
0.9725 ETH |
0.9706 ETH |
| 2022-10-15 |
0.9712 ETH |
911.9762 |
0.9711 ETH |
0.9704 ETH |
0.9718 ETH |
0.9712 ETH |
| 2022-10-14 |
0.9711 ETH |
1,091.1665 |
0.9702 ETH |
0.9700 ETH |
0.9718 ETH |
0.9711 ETH |
| 2022-10-13 |
0.9702 ETH |
2,395.1509 |
0.9701 ETH |
0.9697 ETH |
0.9797 ETH |
0.9702 ETH |
| 2022-10-12 |
0.9701 ETH |
1,497.6587 |
0.9700 ETH |
0.9686 ETH |
0.9711 ETH |
0.9701 ETH |
| 2022-10-11 |
0.9700 ETH |
2,418.8489 |
0.9703 ETH |
0.9661 ETH |
0.9724 ETH |
0.9700 ETH |
| 2022-10-10 |
0.9709 ETH |
1,913.8467 |
0.9697 ETH |
0.9692 ETH |
0.9720 ETH |
0.9709 ETH |
| 2022-10-09 |
0.9697 ETH |
844.4155 |
0.9708 ETH |
0.9697 ETH |
0.9708 ETH |
0.9697 ETH |
| 2022-10-08 |
0.9711 ETH |
713.6946 |
0.9715 ETH |
0.9705 ETH |
0.9725 ETH |
0.9711 ETH |
| 2022-10-07 |
0.9720 ETH |
1,261.8694 |
0.9718 ETH |
0.9691 ETH |
0.9738 ETH |
0.9720 ETH |
| 2022-10-06 |
0.9709 ETH |
1,242.0435 |
0.9726 ETH |
0.9696 ETH |
0.9738 ETH |
0.9709 ETH |
| 2022-10-05 |
0.9726 ETH |
1,335.4451 |
0.9704 ETH |
0.9650 ETH |
0.9759 ETH |
0.9726 ETH |
| 2022-10-04 |
0.9712 ETH |
1,783.4971 |
0.9691 ETH |
0.9665 ETH |
0.9767 ETH |
0.9712 ETH |
| 2022-10-03 |
0.9689 ETH |
2,493.8803 |
0.9711 ETH |
0.9600 ETH |
0.9748 ETH |
0.9689 ETH |
| 2022-10-02 |
0.9715 ETH |
1,248.0594 |
0.9750 ETH |
0.9715 ETH |
0.9777 ETH |
0.9715 ETH |
| 2022-10-01 |
0.9750 ETH |
1,857.2307 |
0.9770 ETH |
0.9750 ETH |
0.9800 ETH |
0.9750 ETH |
| 2022-09-30 |
0.9770 ETH |
2,311.0465 |
0.9669 ETH |
0.9668 ETH |
0.9839 ETH |
0.9770 ETH |
| 2022-09-29 |
0.9674 ETH |
1,581.2988 |
0.9659 ETH |
0.9659 ETH |
0.9692 ETH |
0.9674 ETH |
| 2022-09-28 |
0.9659 ETH |
2,664.0603 |
0.9656 ETH |
0.9600 ETH |
0.9684 ETH |
0.9659 ETH |
| 2022-09-27 |
0.9655 ETH |
1,721.3684 |
0.9646 ETH |
0.9611 ETH |
0.9684 ETH |
0.9655 ETH |
| 2022-09-26 |
0.9650 ETH |
1,622.4949 |
0.9660 ETH |
0.9600 ETH |
0.9686 ETH |
0.9650 ETH |
| 2022-09-25 |
0.9660 ETH |
1,015.0691 |
0.9655 ETH |
0.9645 ETH |
0.9689 ETH |
0.9660 ETH |