Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.9663 ETH |
1,173.4581 |
0.9670 ETH |
0.9640 ETH |
0.9678 ETH |
0.9663 ETH |
| 2022-09-23 |
0.9665 ETH |
1,859.5141 |
0.9660 ETH |
0.9630 ETH |
0.9689 ETH |
0.9665 ETH |
| 2022-09-22 |
0.9661 ETH |
1,857.1458 |
0.9665 ETH |
0.9630 ETH |
0.9681 ETH |
0.9661 ETH |
| 2022-09-21 |
0.9672 ETH |
2,694.4505 |
0.9650 ETH |
0.9550 ETH |
0.9774 ETH |
0.9672 ETH |
| 2022-09-20 |
0.9671 ETH |
2,304.9939 |
0.9688 ETH |
0.9528 ETH |
0.9729 ETH |
0.9671 ETH |
| 2022-09-19 |
0.9688 ETH |
3,060.6336 |
0.9694 ETH |
0.9575 ETH |
0.9729 ETH |
0.9688 ETH |
| 2022-09-18 |
0.9712 ETH |
1,637.6919 |
0.9523 ETH |
0.9517 ETH |
0.9736 ETH |
0.9712 ETH |
| 2022-09-17 |
0.9518 ETH |
1,544.8269 |
0.9450 ETH |
0.9450 ETH |
0.9542 ETH |
0.9518 ETH |
| 2022-09-16 |
0.9450 ETH |
2,170.5843 |
0.9500 ETH |
0.9437 ETH |
0.9522 ETH |
0.9450 ETH |
| 2022-09-15 |
0.9506 ETH |
1,558.9102 |
0.9510 ETH |
0.9451 ETH |
0.9689 ETH |
0.9506 ETH |
| 2022-09-14 |
0.9528 ETH |
456.0135 |
0.9460 ETH |
0.9450 ETH |
0.9617 ETH |
0.9528 ETH |
| 2022-09-13 |
0.9460 ETH |
631.3911 |
0.9487 ETH |
0.9400 ETH |
0.9600 ETH |
0.9460 ETH |
| 2022-09-12 |
0.9461 ETH |
525.2746 |
0.9428 ETH |
0.9382 ETH |
0.9530 ETH |
0.9461 ETH |
| 2022-09-11 |
0.9400 ETH |
707.1112 |
0.9406 ETH |
0.9370 ETH |
0.9486 ETH |
0.9400 ETH |
| 2022-09-10 |
0.9405 ETH |
731.1301 |
0.9303 ETH |
0.9300 ETH |
0.9417 ETH |
0.9405 ETH |
| 2022-09-09 |
0.9302 ETH |
557.4213 |
0.9163 ETH |
0.9150 ETH |
0.9369 ETH |
0.9302 ETH |
| 2022-09-08 |
0.9164 ETH |
531.9394 |
0.9135 ETH |
0.9110 ETH |
0.9190 ETH |
0.9164 ETH |
| 2022-09-07 |
0.9150 ETH |
466.3564 |
0.9118 ETH |
0.9110 ETH |
0.9320 ETH |
0.9150 ETH |
| 2022-09-06 |
0.9200 ETH |
349.3399 |
0.9170 ETH |
0.9150 ETH |
0.9259 ETH |
0.9200 ETH |
| 2022-09-05 |
0.9175 ETH |
225.1580 |
0.9152 ETH |
0.9152 ETH |
0.9219 ETH |
0.9175 ETH |
| 2022-09-04 |
0.9178 ETH |
337.5354 |
0.9230 ETH |
0.9178 ETH |
0.9233 ETH |
0.9178 ETH |
| 2022-09-03 |
0.9230 ETH |
215.2827 |
0.9271 ETH |
0.9230 ETH |
0.9280 ETH |
0.9230 ETH |
| 2022-09-02 |
0.9271 ETH |
287.9671 |
0.9258 ETH |
0.9232 ETH |
0.9342 ETH |
0.9271 ETH |
| 2022-09-01 |
0.9257 ETH |
124.5166 |
0.9215 ETH |
0.9215 ETH |
0.9284 ETH |
0.9257 ETH |
| 2022-08-31 |
0.9210 ETH |
225.2594 |
0.9211 ETH |
0.9210 ETH |
0.9317 ETH |
0.9210 ETH |
| 2022-08-30 |
0.9211 ETH |
389.5975 |
0.9263 ETH |
0.9211 ETH |
0.9380 ETH |
0.9211 ETH |
| 2022-08-29 |
0.9263 ETH |
341.4412 |
0.9353 ETH |
0.9225 ETH |
0.9392 ETH |
0.9263 ETH |
| 2022-08-28 |
0.9353 ETH |
321.9543 |
0.9319 ETH |
0.9319 ETH |
0.9528 ETH |
0.9353 ETH |
| 2022-08-27 |
0.9301 ETH |
1,141.6480 |
0.9243 ETH |
0.9091 ETH |
0.9492 ETH |
0.9301 ETH |
| 2022-08-26 |
0.9085 ETH |
1,234.2346 |
0.9409 ETH |
0.9033 ETH |
0.9411 ETH |
0.9085 ETH |
| 2022-08-25 |
0.9395 ETH |
177.1001 |
0.9110 ETH |
0.9100 ETH |
0.9600 ETH |
0.9395 ETH |