Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.0846 ETH |
252.0643 |
1.0841 ETH |
1.0830 ETH |
1.0849 ETH |
1.0846 ETH |
| 2024-12-01 |
1.0841 ETH |
116.1612 |
1.0842 ETH |
1.0841 ETH |
1.0844 ETH |
1.0841 ETH |
| 2024-11-30 |
1.0842 ETH |
85.5892 |
1.0843 ETH |
1.0842 ETH |
1.0844 ETH |
1.0842 ETH |
| 2024-11-29 |
1.0843 ETH |
106.1869 |
1.0841 ETH |
1.0841 ETH |
1.0880 ETH |
1.0843 ETH |
| 2024-11-28 |
1.0841 ETH |
116.1998 |
1.0845 ETH |
1.0841 ETH |
1.0845 ETH |
1.0841 ETH |
| 2024-11-27 |
1.0845 ETH |
569.4891 |
1.0841 ETH |
1.0839 ETH |
1.0859 ETH |
1.0845 ETH |
| 2024-11-26 |
1.0841 ETH |
470.9677 |
1.0833 ETH |
1.0832 ETH |
1.0843 ETH |
1.0841 ETH |
| 2024-11-25 |
1.0833 ETH |
439.2598 |
1.0824 ETH |
1.0818 ETH |
1.0843 ETH |
1.0833 ETH |
| 2024-11-24 |
1.0827 ETH |
166.7831 |
1.0823 ETH |
1.0819 ETH |
1.0837 ETH |
1.0827 ETH |
| 2024-11-23 |
1.0824 ETH |
197.7096 |
1.0815 ETH |
1.0810 ETH |
1.0843 ETH |
1.0824 ETH |
| 2024-11-22 |
1.0821 ETH |
474.5079 |
1.0820 ETH |
1.0805 ETH |
1.0835 ETH |
1.0821 ETH |
| 2024-11-21 |
1.0820 ETH |
1,023.7525 |
1.0820 ETH |
1.0790 ETH |
1.0848 ETH |
1.0820 ETH |
| 2024-11-20 |
1.0820 ETH |
597.3613 |
1.0828 ETH |
1.0802 ETH |
1.0999 ETH |
1.0820 ETH |
| 2024-11-19 |
1.0828 ETH |
279.9560 |
1.0828 ETH |
1.0820 ETH |
1.0839 ETH |
1.0828 ETH |
| 2024-11-18 |
1.0828 ETH |
348.7090 |
1.0826 ETH |
1.0824 ETH |
1.0842 ETH |
1.0828 ETH |
| 2024-11-17 |
1.0842 ETH |
145.5079 |
1.0839 ETH |
1.0820 ETH |
1.0842 ETH |
1.0842 ETH |
| 2024-11-16 |
1.0839 ETH |
350.4118 |
1.0839 ETH |
1.0839 ETH |
1.0841 ETH |
1.0839 ETH |
| 2024-11-15 |
1.0839 ETH |
643.7425 |
1.0825 ETH |
1.0824 ETH |
1.0842 ETH |
1.0839 ETH |
| 2024-11-14 |
1.0826 ETH |
1,317.2240 |
1.0822 ETH |
1.0821 ETH |
1.0840 ETH |
1.0826 ETH |
| 2024-11-13 |
1.0832 ETH |
989.7974 |
1.0820 ETH |
1.0800 ETH |
1.0845 ETH |
1.0832 ETH |
| 2024-11-12 |
1.0820 ETH |
737.6248 |
1.0818 ETH |
1.0801 ETH |
1.0829 ETH |
1.0820 ETH |
| 2024-11-11 |
1.0818 ETH |
235.8781 |
1.0823 ETH |
1.0804 ETH |
1.0829 ETH |
1.0818 ETH |
| 2024-11-10 |
1.0823 ETH |
127.9965 |
1.0834 ETH |
1.0822 ETH |
1.0834 ETH |
1.0823 ETH |
| 2024-11-09 |
1.0823 ETH |
388.9227 |
1.0824 ETH |
1.0823 ETH |
1.1058 ETH |
1.0823 ETH |
| 2024-11-08 |
1.0824 ETH |
173.1090 |
1.0823 ETH |
1.0822 ETH |
1.0840 ETH |
1.0824 ETH |
| 2024-11-07 |
1.0823 ETH |
209.7476 |
1.0836 ETH |
1.0822 ETH |
1.0841 ETH |
1.0823 ETH |
| 2024-11-06 |
1.0836 ETH |
644.5487 |
1.0838 ETH |
1.0831 ETH |
1.0841 ETH |
1.0836 ETH |
| 2024-11-05 |
1.0835 ETH |
380.0216 |
1.0831 ETH |
1.0823 ETH |
1.0840 ETH |
1.0835 ETH |
| 2024-11-04 |
1.0831 ETH |
365.9312 |
1.0826 ETH |
1.0826 ETH |
1.0835 ETH |
1.0831 ETH |
| 2024-11-03 |
1.0826 ETH |
111.9364 |
1.0825 ETH |
1.0824 ETH |
1.0830 ETH |
1.0826 ETH |
| 2024-11-02 |
1.0825 ETH |
103.3147 |
1.0823 ETH |
1.0822 ETH |
1.0828 ETH |
1.0825 ETH |
| 2024-11-01 |
1.0823 ETH |
91.0014 |
1.0822 ETH |
1.0822 ETH |
1.0826 ETH |
1.0823 ETH |
| 2024-10-31 |
1.0822 ETH |
170.0285 |
1.0824 ETH |
1.0822 ETH |
1.0837 ETH |
1.0822 ETH |
| 2024-10-30 |
1.0824 ETH |
109.1198 |
1.0825 ETH |
1.0822 ETH |
1.0827 ETH |
1.0824 ETH |
| 2024-10-29 |
1.0825 ETH |
753.7116 |
1.0826 ETH |
1.0824 ETH |
1.0840 ETH |
1.0825 ETH |
| 2024-10-28 |
1.0826 ETH |
154.6073 |
1.0825 ETH |
1.0818 ETH |
1.0828 ETH |
1.0826 ETH |
| 2024-10-27 |
1.0824 ETH |
123.2455 |
1.0822 ETH |
1.0813 ETH |
1.0838 ETH |
1.0824 ETH |
| 2024-10-26 |
1.0813 ETH |
141.1259 |
1.0822 ETH |
1.0813 ETH |
1.0835 ETH |
1.0813 ETH |
| 2024-10-25 |
1.0822 ETH |
148.6222 |
1.0820 ETH |
1.0814 ETH |
1.0830 ETH |
1.0822 ETH |
| 2024-10-24 |
1.0820 ETH |
185.3985 |
1.0821 ETH |
1.0813 ETH |
1.0835 ETH |
1.0820 ETH |
| 2024-10-23 |
1.0824 ETH |
35.9897 |
1.0812 ETH |
1.0811 ETH |
1.0830 ETH |
1.0824 ETH |
| 2024-10-22 |
1.0812 ETH |
123.0114 |
1.0812 ETH |
1.0808 ETH |
1.0845 ETH |
1.0812 ETH |
| 2024-10-21 |
1.0829 ETH |
58.4805 |
1.0809 ETH |
1.0787 ETH |
1.0830 ETH |
1.0829 ETH |
| 2024-10-20 |
1.0821 ETH |
34.7755 |
1.0808 ETH |
1.0804 ETH |
1.0830 ETH |
1.0821 ETH |
| 2024-10-19 |
1.0821 ETH |
267.3874 |
1.0826 ETH |
1.0787 ETH |
1.0830 ETH |
1.0821 ETH |
| 2024-10-18 |
1.0822 ETH |
484.0361 |
1.0823 ETH |
1.0816 ETH |
1.0870 ETH |
1.0822 ETH |
| 2024-10-17 |
1.0823 ETH |
93.5756 |
1.0810 ETH |
1.0806 ETH |
1.0826 ETH |
1.0823 ETH |
| 2024-10-16 |
1.0820 ETH |
57.3906 |
1.0812 ETH |
1.0799 ETH |
1.0820 ETH |
1.0820 ETH |
| 2024-10-15 |
1.0812 ETH |
65.0883 |
1.0803 ETH |
1.0802 ETH |
1.0818 ETH |
1.0812 ETH |
| 2024-10-14 |
1.0803 ETH |
65.4384 |
1.0802 ETH |
1.0801 ETH |
1.0820 ETH |
1.0803 ETH |