Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.0360 ETH |
364.1421 |
1.0340 ETH |
1.0338 ETH |
1.0360 ETH |
1.0360 ETH |
| 2023-05-18 |
1.0338 ETH |
361.4055 |
1.0328 ETH |
1.0328 ETH |
1.0353 ETH |
1.0338 ETH |
| 2023-05-17 |
1.0330 ETH |
360.6165 |
1.0333 ETH |
1.0324 ETH |
1.0343 ETH |
1.0330 ETH |
| 2023-05-16 |
1.0358 ETH |
1,502.1595 |
1.0345 ETH |
1.0304 ETH |
1.0360 ETH |
1.0358 ETH |
| 2023-05-15 |
1.0340 ETH |
1,812.8175 |
1.0311 ETH |
1.0311 ETH |
1.0350 ETH |
1.0340 ETH |
| 2023-05-14 |
1.0311 ETH |
139.9219 |
1.0311 ETH |
1.0311 ETH |
1.0320 ETH |
1.0311 ETH |
| 2023-05-13 |
1.0311 ETH |
347.3268 |
1.0322 ETH |
1.0305 ETH |
1.0358 ETH |
1.0311 ETH |
| 2023-05-12 |
1.0324 ETH |
474.7147 |
1.0330 ETH |
1.0322 ETH |
1.0359 ETH |
1.0324 ETH |
| 2023-05-11 |
1.0360 ETH |
32.9915 |
1.0338 ETH |
1.0312 ETH |
1.0360 ETH |
1.0360 ETH |
| 2023-05-10 |
1.0337 ETH |
262.2725 |
1.0310 ETH |
1.0305 ETH |
1.0350 ETH |
1.0337 ETH |
| 2023-05-09 |
1.0310 ETH |
480.7525 |
1.0298 ETH |
1.0292 ETH |
1.0350 ETH |
1.0310 ETH |
| 2023-05-08 |
1.0298 ETH |
651.0623 |
1.0298 ETH |
1.0292 ETH |
1.0340 ETH |
1.0298 ETH |
| 2023-05-07 |
1.0292 ETH |
409.9717 |
1.0310 ETH |
1.0292 ETH |
1.0350 ETH |
1.0292 ETH |
| 2023-05-06 |
1.0310 ETH |
515.2612 |
1.0310 ETH |
1.0310 ETH |
1.0360 ETH |
1.0310 ETH |
| 2023-05-05 |
1.0310 ETH |
756.9487 |
1.0276 ETH |
1.0276 ETH |
1.0340 ETH |
1.0310 ETH |
| 2023-05-04 |
1.0276 ETH |
461.5204 |
1.0276 ETH |
1.0276 ETH |
1.0295 ETH |
1.0276 ETH |
| 2023-05-03 |
1.0276 ETH |
574.0765 |
1.0293 ETH |
1.0275 ETH |
1.0298 ETH |
1.0276 ETH |
| 2023-05-02 |
1.0293 ETH |
899.4045 |
1.0272 ETH |
1.0272 ETH |
1.0310 ETH |
1.0293 ETH |
| 2023-05-01 |
1.0272 ETH |
566.3436 |
1.0271 ETH |
1.0250 ETH |
1.0295 ETH |
1.0272 ETH |
| 2023-04-30 |
1.0271 ETH |
371.8840 |
1.0271 ETH |
1.0271 ETH |
1.0283 ETH |
1.0271 ETH |
| 2023-04-29 |
1.0271 ETH |
264.5054 |
1.0271 ETH |
1.0271 ETH |
1.0281 ETH |
1.0271 ETH |
| 2023-04-28 |
1.0271 ETH |
403.7270 |
1.0270 ETH |
1.0268 ETH |
1.0300 ETH |
1.0271 ETH |
| 2023-04-27 |
1.0270 ETH |
782.0461 |
1.0284 ETH |
1.0265 ETH |
1.0310 ETH |
1.0270 ETH |
| 2023-04-26 |
1.0290 ETH |
427.7116 |
1.0265 ETH |
1.0250 ETH |
1.0295 ETH |
1.0290 ETH |
| 2023-04-25 |
1.0265 ETH |
1,044.3286 |
1.0255 ETH |
1.0250 ETH |
1.0279 ETH |
1.0265 ETH |
| 2023-04-24 |
1.0255 ETH |
456.1408 |
1.0252 ETH |
1.0252 ETH |
1.0279 ETH |
1.0255 ETH |
| 2023-04-23 |
1.0252 ETH |
155.3972 |
1.0251 ETH |
1.0251 ETH |
1.0260 ETH |
1.0252 ETH |
| 2023-04-22 |
1.0251 ETH |
358.6141 |
1.0250 ETH |
1.0250 ETH |
1.0251 ETH |
1.0251 ETH |
| 2023-04-21 |
1.0250 ETH |
401.3153 |
1.0250 ETH |
1.0247 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-20 |
1.0247 ETH |
1,222.4045 |
1.0250 ETH |
1.0246 ETH |
1.0300 ETH |
1.0247 ETH |
| 2023-04-19 |
1.0250 ETH |
731.2267 |
1.0250 ETH |
1.0250 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-18 |
1.0250 ETH |
3,488.7303 |
1.0253 ETH |
1.0248 ETH |
1.0254 ETH |
1.0250 ETH |
| 2023-04-17 |
1.0253 ETH |
1,017.5874 |
1.0250 ETH |
1.0249 ETH |
1.0261 ETH |
1.0253 ETH |
| 2023-04-16 |
1.0250 ETH |
414.2493 |
1.0250 ETH |
1.0249 ETH |
1.0252 ETH |
1.0250 ETH |
| 2023-04-15 |
1.0250 ETH |
593.8990 |
1.0248 ETH |
1.0248 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-14 |
1.0248 ETH |
1,471.4336 |
1.0258 ETH |
1.0245 ETH |
1.0258 ETH |
1.0248 ETH |
| 2023-04-13 |
1.0258 ETH |
2,821.1847 |
1.0230 ETH |
1.0209 ETH |
1.0298 ETH |
1.0258 ETH |
| 2023-04-12 |
1.0230 ETH |
973.8693 |
1.0234 ETH |
1.0223 ETH |
1.0300 ETH |
1.0230 ETH |
| 2023-04-11 |
1.0234 ETH |
1,909.0514 |
1.0220 ETH |
1.0215 ETH |
1.0245 ETH |
1.0234 ETH |
| 2023-04-10 |
1.0220 ETH |
1,353.8887 |
1.0212 ETH |
1.0208 ETH |
1.0244 ETH |
1.0220 ETH |
| 2023-04-09 |
1.0217 ETH |
541.8624 |
1.0200 ETH |
1.0195 ETH |
1.0218 ETH |
1.0217 ETH |
| 2023-04-08 |
1.0200 ETH |
362.4792 |
1.0188 ETH |
1.0188 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-04-07 |
1.0188 ETH |
985.1033 |
1.0205 ETH |
1.0120 ETH |
1.0210 ETH |
1.0188 ETH |
| 2023-04-06 |
1.0206 ETH |
4,495.0956 |
1.0180 ETH |
1.0180 ETH |
1.0210 ETH |
1.0206 ETH |
| 2023-04-05 |
1.0180 ETH |
2,596.7197 |
1.0175 ETH |
1.0157 ETH |
1.0180 ETH |
1.0180 ETH |
| 2023-04-04 |
1.0173 ETH |
2,441.5825 |
1.0179 ETH |
1.0162 ETH |
1.0180 ETH |
1.0173 ETH |
| 2023-04-03 |
1.0174 ETH |
8,347.3617 |
1.0130 ETH |
1.0028 ETH |
1.0180 ETH |
1.0174 ETH |
| 2023-04-02 |
1.0133 ETH |
3,899.1263 |
1.0129 ETH |
1.0129 ETH |
1.0133 ETH |
1.0133 ETH |
| 2023-04-01 |
1.0129 ETH |
2,331.1289 |
1.0131 ETH |
1.0123 ETH |
1.0134 ETH |
1.0129 ETH |
| 2023-03-31 |
1.0131 ETH |
3,784.4846 |
1.0131 ETH |
1.0080 ETH |
1.0134 ETH |
1.0131 ETH |