Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.0804 ETH |
88.8470 |
1.0811 ETH |
1.0801 ETH |
1.0817 ETH |
1.0804 ETH |
| 2024-10-12 |
1.0811 ETH |
37.8640 |
1.0811 ETH |
1.0811 ETH |
1.0813 ETH |
1.0811 ETH |
| 2024-10-11 |
1.0811 ETH |
41.4340 |
1.0816 ETH |
1.0809 ETH |
1.0817 ETH |
1.0811 ETH |
| 2024-10-10 |
1.0816 ETH |
15.9903 |
1.0816 ETH |
1.0814 ETH |
1.0818 ETH |
1.0816 ETH |
| 2024-10-09 |
1.0816 ETH |
407.1295 |
1.0816 ETH |
1.0816 ETH |
1.0829 ETH |
1.0816 ETH |
| 2024-10-08 |
1.0806 ETH |
291.8286 |
1.0811 ETH |
1.0801 ETH |
1.0817 ETH |
1.0806 ETH |
| 2024-10-07 |
1.0812 ETH |
119.1574 |
1.0796 ETH |
1.0794 ETH |
1.0812 ETH |
1.0812 ETH |
| 2024-10-06 |
1.0794 ETH |
3.5033 |
1.0795 ETH |
1.0794 ETH |
1.0806 ETH |
1.0794 ETH |
| 2024-10-05 |
1.0804 ETH |
2.5342 |
1.0797 ETH |
1.0794 ETH |
1.0804 ETH |
1.0804 ETH |
| 2024-10-04 |
1.0798 ETH |
14.5415 |
1.0799 ETH |
1.0787 ETH |
1.0799 ETH |
1.0798 ETH |
| 2024-10-03 |
1.0799 ETH |
39.8312 |
1.0808 ETH |
1.0789 ETH |
1.0809 ETH |
1.0799 ETH |
| 2024-10-02 |
1.0798 ETH |
206.5653 |
1.0809 ETH |
1.0794 ETH |
1.0913 ETH |
1.0798 ETH |
| 2024-10-01 |
1.0799 ETH |
226.5822 |
1.0796 ETH |
1.0796 ETH |
1.0818 ETH |
1.0799 ETH |
| 2024-09-30 |
1.0795 ETH |
489.4376 |
1.0791 ETH |
1.0791 ETH |
1.0805 ETH |
1.0795 ETH |
| 2024-09-29 |
1.0791 ETH |
88.2133 |
1.0792 ETH |
1.0791 ETH |
1.0796 ETH |
1.0791 ETH |
| 2024-09-28 |
1.0791 ETH |
31.2467 |
1.0793 ETH |
1.0791 ETH |
1.0795 ETH |
1.0791 ETH |
| 2024-09-27 |
1.0795 ETH |
189.1127 |
1.0794 ETH |
1.0791 ETH |
1.0795 ETH |
1.0795 ETH |
| 2024-09-26 |
1.0794 ETH |
60.0340 |
1.0795 ETH |
1.0791 ETH |
1.0796 ETH |
1.0794 ETH |
| 2024-09-25 |
1.0796 ETH |
48.3984 |
1.0790 ETH |
1.0790 ETH |
1.0798 ETH |
1.0796 ETH |
| 2024-09-24 |
1.0796 ETH |
29.5818 |
1.0790 ETH |
1.0790 ETH |
1.0797 ETH |
1.0796 ETH |
| 2024-09-23 |
1.0789 ETH |
34.3350 |
1.0799 ETH |
1.0788 ETH |
1.0799 ETH |
1.0789 ETH |
| 2024-09-22 |
1.0799 ETH |
9.3593 |
1.0798 ETH |
1.0798 ETH |
1.0800 ETH |
1.0799 ETH |
| 2024-09-21 |
1.0797 ETH |
47.4884 |
1.0799 ETH |
1.0797 ETH |
1.0800 ETH |
1.0797 ETH |
| 2024-09-20 |
1.0799 ETH |
505.3419 |
1.0795 ETH |
1.0794 ETH |
1.0803 ETH |
1.0799 ETH |
| 2024-09-19 |
1.0795 ETH |
174.8833 |
1.0786 ETH |
1.0786 ETH |
1.0850 ETH |
1.0795 ETH |
| 2024-09-18 |
1.0796 ETH |
7.9068 |
1.0790 ETH |
1.0785 ETH |
1.0796 ETH |
1.0796 ETH |
| 2024-09-17 |
1.0790 ETH |
0.3795 |
1.0790 ETH |
1.0790 ETH |
1.0790 ETH |
1.0790 ETH |
| 2024-09-16 |
1.0794 ETH |
0.8451 |
1.0790 ETH |
1.0790 ETH |
1.0796 ETH |
1.0794 ETH |
| 2024-09-15 |
1.0791 ETH |
6.3630 |
1.0792 ETH |
1.0785 ETH |
1.0798 ETH |
1.0791 ETH |
| 2024-09-14 |
1.0792 ETH |
5.1615 |
1.0795 ETH |
1.0792 ETH |
1.0811 ETH |
1.0792 ETH |
| 2024-09-13 |
1.0795 ETH |
27.3158 |
1.0792 ETH |
1.0792 ETH |
1.0800 ETH |
1.0795 ETH |
| 2024-09-12 |
1.0802 ETH |
210.9282 |
1.0796 ETH |
1.0791 ETH |
1.0850 ETH |
1.0802 ETH |
| 2024-09-11 |
1.0791 ETH |
40.7651 |
1.0792 ETH |
1.0791 ETH |
1.0804 ETH |
1.0791 ETH |
| 2024-09-10 |
1.0794 ETH |
326.2886 |
1.0787 ETH |
1.0787 ETH |
1.0804 ETH |
1.0794 ETH |
| 2024-09-09 |
1.0782 ETH |
50.0033 |
1.0782 ETH |
1.0782 ETH |
1.0784 ETH |
1.0782 ETH |
| 2024-09-08 |
1.0782 ETH |
22.9349 |
1.0782 ETH |
1.0782 ETH |
1.0786 ETH |
1.0782 ETH |
| 2024-09-07 |
1.0782 ETH |
8.6836 |
1.0782 ETH |
1.0782 ETH |
1.0782 ETH |
1.0782 ETH |
| 2024-09-06 |
1.0782 ETH |
57.5466 |
1.0787 ETH |
1.0782 ETH |
1.0795 ETH |
1.0782 ETH |
| 2024-09-05 |
1.0787 ETH |
80.8302 |
1.0782 ETH |
1.0782 ETH |
1.0788 ETH |
1.0787 ETH |
| 2024-09-04 |
1.0782 ETH |
92.1716 |
1.0794 ETH |
1.0781 ETH |
1.0796 ETH |
1.0782 ETH |
| 2024-09-03 |
1.0780 ETH |
356.4918 |
1.0785 ETH |
1.0780 ETH |
1.0791 ETH |
1.0780 ETH |
| 2024-09-02 |
1.0784 ETH |
43.0837 |
1.0785 ETH |
1.0774 ETH |
1.0786 ETH |
1.0784 ETH |
| 2024-09-01 |
1.0785 ETH |
4.2263 |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
| 2024-08-31 |
1.0785 ETH |
0.7600 |
1.0788 ETH |
1.0784 ETH |
1.0788 ETH |
1.0785 ETH |
| 2024-08-30 |
1.0785 ETH |
1.7164 |
1.0784 ETH |
1.0784 ETH |
1.0785 ETH |
1.0785 ETH |
| 2024-08-29 |
1.0785 ETH |
20.4555 |
1.0786 ETH |
1.0785 ETH |
1.0786 ETH |
1.0785 ETH |
| 2024-08-28 |
1.0786 ETH |
10.5298 |
1.0785 ETH |
1.0785 ETH |
1.0786 ETH |
1.0786 ETH |
| 2024-08-27 |
1.0784 ETH |
200.3998 |
1.0783 ETH |
1.0783 ETH |
1.0794 ETH |
1.0784 ETH |
| 2024-08-26 |
1.0784 ETH |
62.1712 |
1.0782 ETH |
1.0782 ETH |
1.0793 ETH |
1.0784 ETH |
| 2024-08-25 |
1.0781 ETH |
36.3629 |
1.0783 ETH |
1.0779 ETH |
1.0783 ETH |
1.0781 ETH |