Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.0784 ETH |
3.8746 |
1.0781 ETH |
1.0781 ETH |
1.0784 ETH |
1.0784 ETH |
| 2024-08-23 |
1.0781 ETH |
83.4734 |
1.0775 ETH |
1.0773 ETH |
1.0786 ETH |
1.0781 ETH |
| 2024-08-22 |
1.0773 ETH |
565.9263 |
1.0778 ETH |
1.0700 ETH |
1.0784 ETH |
1.0773 ETH |
| 2024-08-21 |
1.0778 ETH |
333.0490 |
1.0776 ETH |
1.0776 ETH |
1.0786 ETH |
1.0778 ETH |
| 2024-08-20 |
1.0776 ETH |
177.6794 |
1.0774 ETH |
1.0771 ETH |
1.0779 ETH |
1.0776 ETH |
| 2024-08-19 |
1.0774 ETH |
86.4774 |
1.0771 ETH |
1.0765 ETH |
1.0776 ETH |
1.0774 ETH |
| 2024-08-18 |
1.0771 ETH |
46.6135 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2024-08-17 |
1.0771 ETH |
11.8308 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2024-08-16 |
1.0771 ETH |
12.8723 |
1.0772 ETH |
1.0771 ETH |
1.0777 ETH |
1.0771 ETH |
| 2024-08-15 |
1.0771 ETH |
122.5752 |
1.0768 ETH |
1.0767 ETH |
1.0775 ETH |
1.0771 ETH |
| 2024-08-14 |
1.0768 ETH |
24.7775 |
1.0767 ETH |
1.0767 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-08-13 |
1.0767 ETH |
205.6782 |
1.0768 ETH |
1.0767 ETH |
1.0775 ETH |
1.0767 ETH |
| 2024-08-12 |
1.0767 ETH |
500.8275 |
1.0767 ETH |
1.0752 ETH |
1.0777 ETH |
1.0767 ETH |
| 2024-08-11 |
1.0767 ETH |
122.6118 |
1.0763 ETH |
1.0760 ETH |
1.0767 ETH |
1.0767 ETH |
| 2024-08-10 |
1.0765 ETH |
27.2633 |
1.0763 ETH |
1.0763 ETH |
1.0768 ETH |
1.0765 ETH |
| 2024-08-09 |
1.0763 ETH |
102.0415 |
1.0764 ETH |
1.0762 ETH |
1.0774 ETH |
1.0763 ETH |
| 2024-08-08 |
1.0765 ETH |
296.5578 |
1.0769 ETH |
1.0745 ETH |
1.0772 ETH |
1.0765 ETH |
| 2024-08-07 |
1.0769 ETH |
319.7681 |
1.0769 ETH |
1.0767 ETH |
1.0783 ETH |
1.0769 ETH |
| 2024-08-06 |
1.0767 ETH |
95.7408 |
1.0766 ETH |
1.0755 ETH |
1.0771 ETH |
1.0767 ETH |
| 2024-08-05 |
1.0769 ETH |
356.2842 |
1.0775 ETH |
1.0765 ETH |
1.0780 ETH |
1.0769 ETH |
| 2024-08-04 |
1.0775 ETH |
41.1580 |
1.0776 ETH |
1.0772 ETH |
1.0804 ETH |
1.0775 ETH |
| 2024-08-03 |
1.0772 ETH |
13.1387 |
1.0776 ETH |
1.0772 ETH |
1.0780 ETH |
1.0772 ETH |
| 2024-08-02 |
1.0769 ETH |
11.6516 |
1.0777 ETH |
1.0768 ETH |
1.0779 ETH |
1.0769 ETH |
| 2024-08-01 |
1.0777 ETH |
0.0731 |
1.0775 ETH |
1.0775 ETH |
1.0777 ETH |
1.0777 ETH |
| 2024-07-31 |
1.0777 ETH |
33.2604 |
1.0774 ETH |
1.0772 ETH |
1.0777 ETH |
1.0777 ETH |
| 2024-07-30 |
1.0774 ETH |
62.8077 |
1.0772 ETH |
1.0772 ETH |
1.0774 ETH |
1.0774 ETH |
| 2024-07-29 |
1.0775 ETH |
322.9325 |
1.0767 ETH |
1.0765 ETH |
1.0775 ETH |
1.0775 ETH |
| 2024-07-28 |
1.0770 ETH |
84.3121 |
1.0768 ETH |
1.0764 ETH |
1.0770 ETH |
1.0770 ETH |
| 2024-07-27 |
1.0767 ETH |
50.8820 |
1.0768 ETH |
1.0763 ETH |
1.0770 ETH |
1.0767 ETH |
| 2024-07-26 |
1.0767 ETH |
29.7136 |
1.0766 ETH |
1.0763 ETH |
1.0769 ETH |
1.0767 ETH |
| 2024-07-25 |
1.0766 ETH |
7.2721 |
1.0767 ETH |
1.0755 ETH |
1.0770 ETH |
1.0766 ETH |
| 2024-07-24 |
1.0768 ETH |
59.6596 |
1.0759 ETH |
1.0759 ETH |
1.0772 ETH |
1.0768 ETH |
| 2024-07-23 |
1.0768 ETH |
164.5414 |
1.0769 ETH |
1.0750 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-22 |
1.0768 ETH |
56.9551 |
1.0767 ETH |
1.0766 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-21 |
1.0768 ETH |
1.7253 |
1.0768 ETH |
1.0766 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-20 |
1.0768 ETH |
5.7904 |
1.0766 ETH |
1.0763 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-19 |
1.0765 ETH |
3.6974 |
1.0769 ETH |
1.0765 ETH |
1.0769 ETH |
1.0765 ETH |
| 2024-07-18 |
1.0767 ETH |
23.5208 |
1.0765 ETH |
1.0765 ETH |
1.0769 ETH |
1.0767 ETH |
| 2024-07-17 |
1.0765 ETH |
0.5200 |
1.0764 ETH |
1.0764 ETH |
1.0765 ETH |
1.0765 ETH |
| 2024-07-16 |
1.0764 ETH |
4.6940 |
1.0767 ETH |
1.0763 ETH |
1.0767 ETH |
1.0764 ETH |
| 2024-07-15 |
1.0763 ETH |
3.9244 |
1.0762 ETH |
1.0759 ETH |
1.0764 ETH |
1.0763 ETH |
| 2024-07-14 |
1.0759 ETH |
27.1428 |
1.0767 ETH |
1.0759 ETH |
1.0767 ETH |
1.0759 ETH |
| 2024-07-13 |
1.0765 ETH |
1.0200 |
1.0765 ETH |
1.0765 ETH |
1.0765 ETH |
1.0765 ETH |
| 2024-07-12 |
1.0763 ETH |
4.3018 |
1.0760 ETH |
1.0756 ETH |
1.0766 ETH |
1.0763 ETH |
| 2024-07-11 |
1.0767 ETH |
346.8047 |
1.0758 ETH |
1.0754 ETH |
1.0770 ETH |
1.0767 ETH |
| 2024-07-10 |
1.0754 ETH |
197.7508 |
1.0753 ETH |
1.0752 ETH |
1.0760 ETH |
1.0754 ETH |
| 2024-07-09 |
1.0752 ETH |
350.7639 |
1.0755 ETH |
1.0751 ETH |
1.0892 ETH |
1.0752 ETH |
| 2024-07-08 |
1.0754 ETH |
178.5328 |
1.0752 ETH |
1.0751 ETH |
1.0757 ETH |
1.0754 ETH |
| 2024-07-07 |
1.0755 ETH |
62.8161 |
1.0751 ETH |
1.0749 ETH |
1.0757 ETH |
1.0755 ETH |
| 2024-07-06 |
1.0753 ETH |
68.5096 |
1.0749 ETH |
1.0749 ETH |
1.0753 ETH |
1.0753 ETH |