Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.0749 ETH |
138.3585 |
1.0750 ETH |
1.0748 ETH |
1.0759 ETH |
1.0749 ETH |
| 2024-07-04 |
1.0750 ETH |
115.8620 |
1.0749 ETH |
1.0745 ETH |
1.0755 ETH |
1.0750 ETH |
| 2024-07-03 |
1.0748 ETH |
188.8998 |
1.0747 ETH |
1.0744 ETH |
1.0749 ETH |
1.0748 ETH |
| 2024-07-02 |
1.0746 ETH |
12.3647 |
1.0746 ETH |
1.0746 ETH |
1.0749 ETH |
1.0746 ETH |
| 2024-07-01 |
1.0746 ETH |
108.4911 |
1.0746 ETH |
1.0746 ETH |
1.0750 ETH |
1.0746 ETH |
| 2024-06-30 |
1.0747 ETH |
35.7211 |
1.0744 ETH |
1.0743 ETH |
1.0748 ETH |
1.0747 ETH |
| 2024-06-29 |
1.0744 ETH |
47.1696 |
1.0744 ETH |
1.0740 ETH |
1.0749 ETH |
1.0744 ETH |
| 2024-06-28 |
1.0742 ETH |
106.4951 |
1.0740 ETH |
1.0738 ETH |
1.0745 ETH |
1.0742 ETH |
| 2024-06-27 |
1.0745 ETH |
162.6733 |
1.0736 ETH |
1.0735 ETH |
1.0746 ETH |
1.0745 ETH |
| 2024-06-26 |
1.0735 ETH |
46.0990 |
1.0735 ETH |
1.0733 ETH |
1.0738 ETH |
1.0735 ETH |
| 2024-06-25 |
1.0735 ETH |
198.0570 |
1.0734 ETH |
1.0733 ETH |
1.0742 ETH |
1.0735 ETH |
| 2024-06-24 |
1.0734 ETH |
218.1739 |
1.0732 ETH |
1.0732 ETH |
1.0740 ETH |
1.0734 ETH |
| 2024-06-23 |
1.0732 ETH |
78.2002 |
1.0733 ETH |
1.0732 ETH |
1.0734 ETH |
1.0732 ETH |
| 2024-06-22 |
1.0732 ETH |
152.8930 |
1.0734 ETH |
1.0732 ETH |
1.0734 ETH |
1.0732 ETH |
| 2024-06-21 |
1.0734 ETH |
77.7431 |
1.0732 ETH |
1.0732 ETH |
1.0734 ETH |
1.0734 ETH |
| 2024-06-20 |
1.0732 ETH |
113.6898 |
1.0731 ETH |
1.0730 ETH |
1.0740 ETH |
1.0732 ETH |
| 2024-06-19 |
1.0733 ETH |
141.7842 |
1.0731 ETH |
1.0730 ETH |
1.0741 ETH |
1.0733 ETH |
| 2024-06-18 |
1.0731 ETH |
142.1523 |
1.0729 ETH |
1.0729 ETH |
1.0738 ETH |
1.0731 ETH |
| 2024-06-17 |
1.0730 ETH |
125.4012 |
1.0734 ETH |
1.0729 ETH |
1.0738 ETH |
1.0730 ETH |
| 2024-06-16 |
1.0731 ETH |
4.1380 |
1.0729 ETH |
1.0729 ETH |
1.0735 ETH |
1.0731 ETH |
| 2024-06-15 |
1.0731 ETH |
127.8226 |
1.0730 ETH |
1.0726 ETH |
1.0731 ETH |
1.0731 ETH |
| 2024-06-14 |
1.0727 ETH |
127.4407 |
1.0727 ETH |
1.0722 ETH |
1.0733 ETH |
1.0727 ETH |
| 2024-06-13 |
1.0726 ETH |
38.2844 |
1.0734 ETH |
1.0721 ETH |
1.0742 ETH |
1.0726 ETH |
| 2024-06-12 |
1.0727 ETH |
348.2616 |
1.0716 ETH |
1.0714 ETH |
1.0802 ETH |
1.0727 ETH |
| 2024-06-11 |
1.0716 ETH |
167.9460 |
1.0713 ETH |
1.0713 ETH |
1.0743 ETH |
1.0716 ETH |
| 2024-06-10 |
1.0713 ETH |
62.3340 |
1.0713 ETH |
1.0713 ETH |
1.0714 ETH |
1.0713 ETH |
| 2024-06-09 |
1.0713 ETH |
38.7816 |
1.0713 ETH |
1.0713 ETH |
1.0725 ETH |
1.0713 ETH |
| 2024-06-08 |
1.0713 ETH |
39.1440 |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2024-06-07 |
1.0713 ETH |
69.3761 |
1.0713 ETH |
1.0713 ETH |
1.0726 ETH |
1.0713 ETH |
| 2024-06-06 |
1.0713 ETH |
245.5513 |
1.0716 ETH |
1.0713 ETH |
1.0716 ETH |
1.0713 ETH |
| 2024-06-05 |
1.0716 ETH |
234.9285 |
1.0716 ETH |
1.0716 ETH |
1.0716 ETH |
1.0716 ETH |
| 2024-06-04 |
1.0720 ETH |
230.0957 |
1.0718 ETH |
1.0713 ETH |
1.0725 ETH |
1.0720 ETH |
| 2024-06-03 |
1.0713 ETH |
47.3935 |
1.0713 ETH |
1.0713 ETH |
1.0720 ETH |
1.0713 ETH |
| 2024-06-02 |
1.0713 ETH |
0.7452 |
1.0713 ETH |
1.0712 ETH |
1.0713 ETH |
1.0713 ETH |
| 2024-06-01 |
1.0712 ETH |
59.9068 |
1.0712 ETH |
1.0711 ETH |
1.0714 ETH |
1.0712 ETH |
| 2024-05-31 |
1.0708 ETH |
7.5152 |
1.0706 ETH |
1.0705 ETH |
1.0710 ETH |
1.0708 ETH |
| 2024-05-30 |
1.0706 ETH |
173.8413 |
1.0697 ETH |
1.0696 ETH |
1.0709 ETH |
1.0706 ETH |
| 2024-05-29 |
1.0699 ETH |
143.9279 |
1.0695 ETH |
1.0692 ETH |
1.0701 ETH |
1.0699 ETH |
| 2024-05-28 |
1.0696 ETH |
162.1760 |
1.0684 ETH |
1.0681 ETH |
1.0712 ETH |
1.0696 ETH |
| 2024-05-27 |
1.0684 ETH |
546.2653 |
1.0674 ETH |
1.0674 ETH |
1.0710 ETH |
1.0684 ETH |
| 2024-05-26 |
1.0673 ETH |
190.7596 |
1.0680 ETH |
1.0673 ETH |
1.0681 ETH |
1.0673 ETH |
| 2024-05-25 |
1.0680 ETH |
280.3907 |
1.0690 ETH |
1.0680 ETH |
1.0694 ETH |
1.0680 ETH |
| 2024-05-24 |
1.0686 ETH |
87.0524 |
1.0670 ETH |
1.0670 ETH |
1.0689 ETH |
1.0686 ETH |
| 2024-05-23 |
1.0684 ETH |
73.0138 |
1.0671 ETH |
1.0670 ETH |
1.0712 ETH |
1.0684 ETH |
| 2024-05-22 |
1.0681 ETH |
18.4633 |
1.0677 ETH |
1.0669 ETH |
1.0690 ETH |
1.0681 ETH |
| 2024-05-21 |
1.0680 ETH |
212.8271 |
1.0685 ETH |
1.0660 ETH |
1.0696 ETH |
1.0680 ETH |
| 2024-05-20 |
1.0688 ETH |
338.7096 |
1.0697 ETH |
1.0688 ETH |
1.0698 ETH |
1.0688 ETH |
| 2024-05-19 |
1.0697 ETH |
315.0916 |
1.0696 ETH |
1.0693 ETH |
1.0697 ETH |
1.0697 ETH |
| 2024-05-18 |
1.0696 ETH |
160.3503 |
1.0692 ETH |
1.0692 ETH |
1.0698 ETH |
1.0696 ETH |
| 2024-05-17 |
1.0692 ETH |
274.1159 |
1.0690 ETH |
1.0689 ETH |
1.0695 ETH |
1.0692 ETH |