Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0599 ETH |
228.2101 |
1.0622 ETH |
1.0592 ETH |
1.0626 ETH |
1.0599 ETH |
| 2024-02-05 |
1.0623 ETH |
157.2398 |
1.0608 ETH |
1.0596 ETH |
1.0627 ETH |
1.0623 ETH |
| 2024-02-04 |
1.0606 ETH |
18.3917 |
1.0600 ETH |
1.0591 ETH |
1.0606 ETH |
1.0606 ETH |
| 2024-02-03 |
1.0591 ETH |
72.6255 |
1.0580 ETH |
1.0576 ETH |
1.0602 ETH |
1.0591 ETH |
| 2024-02-02 |
1.0584 ETH |
6.1373 |
1.0590 ETH |
1.0579 ETH |
1.0590 ETH |
1.0584 ETH |
| 2024-02-01 |
1.0590 ETH |
34.0541 |
1.0576 ETH |
1.0576 ETH |
1.0602 ETH |
1.0590 ETH |
| 2024-01-31 |
1.0557 ETH |
443.8850 |
1.0573 ETH |
1.0550 ETH |
1.0589 ETH |
1.0557 ETH |
| 2024-01-30 |
1.0588 ETH |
402.0657 |
1.0578 ETH |
1.0568 ETH |
1.0620 ETH |
1.0588 ETH |
| 2024-01-29 |
1.0582 ETH |
0.0058 |
1.0582 ETH |
1.0582 ETH |
1.0582 ETH |
1.0582 ETH |
| 2024-01-28 |
1.0582 ETH |
49.4909 |
1.0581 ETH |
1.0578 ETH |
1.0582 ETH |
1.0582 ETH |
| 2024-01-27 |
1.0582 ETH |
33.4786 |
1.0590 ETH |
1.0578 ETH |
1.0594 ETH |
1.0582 ETH |
| 2024-01-26 |
1.0591 ETH |
342.0859 |
1.0593 ETH |
1.0580 ETH |
1.0603 ETH |
1.0591 ETH |
| 2024-01-25 |
1.0579 ETH |
155.7005 |
1.0542 ETH |
1.0542 ETH |
1.0600 ETH |
1.0579 ETH |
| 2024-01-24 |
1.0547 ETH |
5.2966 |
1.0525 ETH |
1.0525 ETH |
1.0558 ETH |
1.0547 ETH |
| 2024-01-23 |
1.0522 ETH |
473.8398 |
1.0546 ETH |
1.0500 ETH |
1.0560 ETH |
1.0522 ETH |
| 2024-01-22 |
1.0555 ETH |
266.8726 |
1.0545 ETH |
1.0540 ETH |
1.0570 ETH |
1.0555 ETH |
| 2024-01-21 |
1.0552 ETH |
100.0774 |
1.0545 ETH |
1.0545 ETH |
1.0557 ETH |
1.0552 ETH |
| 2024-01-20 |
1.0545 ETH |
17.7804 |
1.0550 ETH |
1.0545 ETH |
1.0572 ETH |
1.0545 ETH |
| 2024-01-19 |
1.0545 ETH |
27.6816 |
1.0569 ETH |
1.0545 ETH |
1.0573 ETH |
1.0545 ETH |
| 2024-01-18 |
1.0560 ETH |
1,067.6623 |
1.0550 ETH |
1.0542 ETH |
1.0560 ETH |
1.0560 ETH |
| 2024-01-17 |
1.0550 ETH |
217.2701 |
1.0556 ETH |
1.0550 ETH |
1.0560 ETH |
1.0550 ETH |
| 2024-01-16 |
1.0560 ETH |
345.8960 |
1.0562 ETH |
1.0550 ETH |
1.0562 ETH |
1.0560 ETH |
| 2024-01-15 |
1.0562 ETH |
166.8257 |
1.0569 ETH |
1.0562 ETH |
1.0570 ETH |
1.0562 ETH |
| 2024-01-14 |
1.0569 ETH |
39.8538 |
1.0572 ETH |
1.0568 ETH |
1.0573 ETH |
1.0569 ETH |
| 2024-01-13 |
1.0575 ETH |
153.9039 |
1.0572 ETH |
1.0571 ETH |
1.0575 ETH |
1.0575 ETH |
| 2024-01-12 |
1.0575 ETH |
110.5777 |
1.0582 ETH |
1.0565 ETH |
1.0587 ETH |
1.0575 ETH |
| 2024-01-11 |
1.0575 ETH |
363.1470 |
1.0562 ETH |
1.0562 ETH |
1.0575 ETH |
1.0575 ETH |
| 2024-01-10 |
1.0562 ETH |
509.1412 |
1.0571 ETH |
1.0560 ETH |
1.0603 ETH |
1.0562 ETH |
| 2024-01-09 |
1.0575 ETH |
26.5426 |
1.0566 ETH |
1.0557 ETH |
1.0590 ETH |
1.0575 ETH |
| 2024-01-08 |
1.0566 ETH |
190.5992 |
1.0559 ETH |
1.0551 ETH |
1.0580 ETH |
1.0566 ETH |
| 2024-01-07 |
1.0550 ETH |
1.9044 |
1.0555 ETH |
1.0550 ETH |
1.0571 ETH |
1.0550 ETH |
| 2024-01-06 |
1.0550 ETH |
21.0988 |
1.0572 ETH |
1.0550 ETH |
1.0587 ETH |
1.0550 ETH |
| 2024-01-05 |
1.0582 ETH |
179.9030 |
1.0564 ETH |
1.0526 ETH |
1.0603 ETH |
1.0582 ETH |
| 2024-01-04 |
1.0556 ETH |
55.7740 |
1.0575 ETH |
1.0546 ETH |
1.0595 ETH |
1.0556 ETH |
| 2024-01-03 |
1.0533 ETH |
528.8590 |
1.0584 ETH |
1.0533 ETH |
1.0603 ETH |
1.0533 ETH |
| 2024-01-02 |
1.0587 ETH |
190.5937 |
1.0576 ETH |
1.0480 ETH |
1.0601 ETH |
1.0587 ETH |
| 2024-01-01 |
1.0580 ETH |
8.0595 |
1.0569 ETH |
1.0569 ETH |
1.0580 ETH |
1.0580 ETH |
| 2023-12-31 |
1.0574 ETH |
3.3922 |
1.0563 ETH |
1.0563 ETH |
1.0574 ETH |
1.0574 ETH |
| 2023-12-30 |
1.0563 ETH |
31.8998 |
1.0563 ETH |
1.0563 ETH |
1.0564 ETH |
1.0563 ETH |
| 2023-12-29 |
1.0565 ETH |
8.5953 |
1.0563 ETH |
1.0563 ETH |
1.0571 ETH |
1.0565 ETH |
| 2023-12-28 |
1.0568 ETH |
99.0115 |
1.0565 ETH |
1.0555 ETH |
1.0568 ETH |
1.0568 ETH |
| 2023-12-27 |
1.0560 ETH |
300.7339 |
1.0571 ETH |
1.0560 ETH |
1.0579 ETH |
1.0560 ETH |
| 2023-12-26 |
1.0575 ETH |
124.5351 |
1.0571 ETH |
1.0570 ETH |
1.0584 ETH |
1.0575 ETH |
| 2023-12-25 |
1.0570 ETH |
128.7866 |
1.0581 ETH |
1.0563 ETH |
1.0584 ETH |
1.0570 ETH |
| 2023-12-24 |
1.0577 ETH |
17.0432 |
1.0597 ETH |
1.0570 ETH |
1.0598 ETH |
1.0577 ETH |
| 2023-12-23 |
1.0603 ETH |
117.3738 |
1.0567 ETH |
1.0561 ETH |
1.0603 ETH |
1.0603 ETH |
| 2023-12-22 |
1.0571 ETH |
8.9663 |
1.0571 ETH |
1.0557 ETH |
1.0578 ETH |
1.0571 ETH |
| 2023-12-21 |
1.0563 ETH |
164.9763 |
1.0573 ETH |
1.0557 ETH |
1.0574 ETH |
1.0563 ETH |
| 2023-12-20 |
1.0577 ETH |
6.4101 |
1.0577 ETH |
1.0573 ETH |
1.0583 ETH |
1.0577 ETH |
| 2023-12-19 |
1.0573 ETH |
87.8437 |
1.0580 ETH |
1.0572 ETH |
1.0583 ETH |
1.0573 ETH |