Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.0580 ETH |
308.0708 |
1.0563 ETH |
1.0562 ETH |
1.0587 ETH |
1.0580 ETH |
| 2023-12-17 |
1.0557 ETH |
203.8735 |
1.0560 ETH |
1.0557 ETH |
1.0566 ETH |
1.0557 ETH |
| 2023-12-16 |
1.0563 ETH |
46.1876 |
1.0567 ETH |
1.0557 ETH |
1.0567 ETH |
1.0563 ETH |
| 2023-12-15 |
1.0562 ETH |
7.3757 |
1.0562 ETH |
1.0560 ETH |
1.0562 ETH |
1.0562 ETH |
| 2023-12-14 |
1.0561 ETH |
70.4685 |
1.0562 ETH |
1.0556 ETH |
1.0566 ETH |
1.0561 ETH |
| 2023-12-13 |
1.0562 ETH |
84.0457 |
1.0561 ETH |
1.0556 ETH |
1.0562 ETH |
1.0562 ETH |
| 2023-12-12 |
1.0562 ETH |
259.9896 |
1.0566 ETH |
1.0460 ETH |
1.0568 ETH |
1.0562 ETH |
| 2023-12-11 |
1.0565 ETH |
46.5173 |
1.0538 ETH |
1.0538 ETH |
1.0574 ETH |
1.0565 ETH |
| 2023-12-10 |
1.0538 ETH |
52.9801 |
1.0546 ETH |
1.0533 ETH |
1.0546 ETH |
1.0538 ETH |
| 2023-12-09 |
1.0545 ETH |
8.4079 |
1.0545 ETH |
1.0545 ETH |
1.0545 ETH |
1.0545 ETH |
| 2023-12-08 |
1.0545 ETH |
26.3902 |
1.0535 ETH |
1.0535 ETH |
1.0547 ETH |
1.0545 ETH |
| 2023-12-07 |
1.0535 ETH |
721.0920 |
1.0553 ETH |
1.0526 ETH |
1.0554 ETH |
1.0535 ETH |
| 2023-12-06 |
1.0544 ETH |
127.5264 |
1.0554 ETH |
1.0543 ETH |
1.0561 ETH |
1.0544 ETH |
| 2023-12-05 |
1.0553 ETH |
239.7967 |
1.0556 ETH |
1.0552 ETH |
1.0561 ETH |
1.0553 ETH |
| 2023-12-04 |
1.0555 ETH |
467.6974 |
1.0565 ETH |
1.0542 ETH |
1.0565 ETH |
1.0555 ETH |
| 2023-12-03 |
1.0570 ETH |
109.5297 |
1.0549 ETH |
1.0546 ETH |
1.0580 ETH |
1.0570 ETH |
| 2023-12-02 |
1.0541 ETH |
114.0322 |
1.0559 ETH |
1.0541 ETH |
1.0560 ETH |
1.0541 ETH |
| 2023-12-01 |
1.0559 ETH |
235.2559 |
1.0547 ETH |
1.0546 ETH |
1.0559 ETH |
1.0559 ETH |
| 2023-11-30 |
1.0545 ETH |
130.8517 |
1.0550 ETH |
1.0545 ETH |
1.0550 ETH |
1.0545 ETH |
| 2023-11-29 |
1.0550 ETH |
251.3199 |
1.0550 ETH |
1.0544 ETH |
1.0550 ETH |
1.0550 ETH |
| 2023-11-28 |
1.0550 ETH |
1.3891 |
1.0553 ETH |
1.0550 ETH |
1.0553 ETH |
1.0550 ETH |
| 2023-11-27 |
1.0553 ETH |
75.6497 |
1.0549 ETH |
1.0549 ETH |
1.0553 ETH |
1.0553 ETH |
| 2023-11-26 |
1.0548 ETH |
41.2825 |
1.0540 ETH |
1.0539 ETH |
1.0549 ETH |
1.0548 ETH |
| 2023-11-25 |
1.0548 ETH |
22.9269 |
1.0541 ETH |
1.0541 ETH |
1.0548 ETH |
1.0548 ETH |
| 2023-11-24 |
1.0546 ETH |
97.4891 |
1.0543 ETH |
1.0532 ETH |
1.0548 ETH |
1.0546 ETH |
| 2023-11-23 |
1.0544 ETH |
168.8802 |
1.0548 ETH |
1.0536 ETH |
1.0548 ETH |
1.0544 ETH |
| 2023-11-22 |
1.0543 ETH |
442.4736 |
1.0551 ETH |
1.0527 ETH |
1.0552 ETH |
1.0543 ETH |
| 2023-11-21 |
1.0554 ETH |
177.5405 |
1.0553 ETH |
1.0551 ETH |
1.0559 ETH |
1.0554 ETH |
| 2023-11-20 |
1.0555 ETH |
183.1153 |
1.0553 ETH |
1.0553 ETH |
1.0555 ETH |
1.0555 ETH |
| 2023-11-19 |
1.0553 ETH |
67.3538 |
1.0551 ETH |
1.0551 ETH |
1.0555 ETH |
1.0553 ETH |
| 2023-11-18 |
1.0551 ETH |
26.0494 |
1.0551 ETH |
1.0549 ETH |
1.0554 ETH |
1.0551 ETH |
| 2023-11-17 |
1.0548 ETH |
59.7719 |
1.0546 ETH |
1.0544 ETH |
1.0554 ETH |
1.0548 ETH |
| 2023-11-16 |
1.0546 ETH |
28.3960 |
1.0541 ETH |
1.0541 ETH |
1.0553 ETH |
1.0546 ETH |
| 2023-11-15 |
1.0541 ETH |
42.0390 |
1.0545 ETH |
1.0541 ETH |
1.0545 ETH |
1.0541 ETH |
| 2023-11-14 |
1.0545 ETH |
120.5481 |
1.0540 ETH |
1.0538 ETH |
1.0554 ETH |
1.0545 ETH |
| 2023-11-13 |
1.0540 ETH |
147.9771 |
1.0541 ETH |
1.0540 ETH |
1.0555 ETH |
1.0540 ETH |
| 2023-11-12 |
1.0538 ETH |
85.3104 |
1.0542 ETH |
1.0538 ETH |
1.0543 ETH |
1.0538 ETH |
| 2023-11-11 |
1.0533 ETH |
21.0910 |
1.0534 ETH |
1.0533 ETH |
1.0535 ETH |
1.0533 ETH |
| 2023-11-10 |
1.0533 ETH |
260.6188 |
1.0532 ETH |
1.0531 ETH |
1.0542 ETH |
1.0533 ETH |
| 2023-11-09 |
1.0531 ETH |
258.6927 |
1.0530 ETH |
1.0530 ETH |
1.0536 ETH |
1.0531 ETH |
| 2023-11-08 |
1.0533 ETH |
99.9311 |
1.0528 ETH |
1.0526 ETH |
1.0534 ETH |
1.0533 ETH |
| 2023-11-07 |
1.0528 ETH |
29.1479 |
1.0528 ETH |
1.0526 ETH |
1.0530 ETH |
1.0528 ETH |
| 2023-11-06 |
1.0528 ETH |
232.8748 |
1.0532 ETH |
1.0526 ETH |
1.0532 ETH |
1.0528 ETH |
| 2023-11-05 |
1.0535 ETH |
77.8299 |
1.0529 ETH |
1.0529 ETH |
1.0542 ETH |
1.0535 ETH |
| 2023-11-04 |
1.0528 ETH |
15.3459 |
1.0527 ETH |
1.0526 ETH |
1.0528 ETH |
1.0528 ETH |
| 2023-11-03 |
1.0530 ETH |
24.1690 |
1.0528 ETH |
1.0528 ETH |
1.0535 ETH |
1.0530 ETH |
| 2023-11-02 |
1.0516 ETH |
30.7204 |
1.0519 ETH |
1.0514 ETH |
1.0530 ETH |
1.0516 ETH |
| 2023-11-01 |
1.0502 ETH |
798.7193 |
1.0509 ETH |
1.0489 ETH |
1.0535 ETH |
1.0502 ETH |
| 2023-10-31 |
1.0509 ETH |
64.9362 |
1.0524 ETH |
1.0501 ETH |
1.0533 ETH |
1.0509 ETH |
| 2023-10-30 |
1.0500 ETH |
93.5031 |
1.0508 ETH |
1.0500 ETH |
1.0525 ETH |
1.0500 ETH |