Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3,578.3700 USD |
709.6496 |
3,489.5100 USD |
3,415.0900 USD |
3,742.0600 USD |
3,578.3700 USD |
| 2025-01-19 |
3,546.5400 USD |
1,300.8695 |
3,588.5000 USD |
3,366.4100 USD |
3,741.4600 USD |
3,546.5400 USD |
| 2025-01-18 |
3,569.1300 USD |
821.5401 |
3,781.3300 USD |
3,516.2800 USD |
3,800.2300 USD |
3,569.1300 USD |
| 2025-01-17 |
3,799.2200 USD |
406.4683 |
3,591.6100 USD |
3,591.6100 USD |
3,835.2400 USD |
3,799.2200 USD |
| 2025-01-16 |
3,574.5000 USD |
649.8697 |
3,754.9900 USD |
3,552.6000 USD |
3,754.9900 USD |
3,574.5000 USD |
| 2025-01-15 |
3,732.5500 USD |
346.2464 |
3,505.6400 USD |
3,457.1000 USD |
3,774.7300 USD |
3,732.5500 USD |
| 2025-01-14 |
3,512.2500 USD |
336.4810 |
3,407.5100 USD |
3,393.4300 USD |
3,537.2400 USD |
3,512.2500 USD |
| 2025-01-13 |
3,362.5600 USD |
386.5006 |
3,552.1800 USD |
3,200.0000 USD |
3,622.3400 USD |
3,362.5600 USD |
| 2025-01-12 |
3,544.9600 USD |
89.2314 |
3,560.4200 USD |
3,500.0100 USD |
3,583.0300 USD |
3,544.9600 USD |
| 2025-01-11 |
3,570.3700 USD |
163.7093 |
3,547.2700 USD |
3,500.0100 USD |
3,605.1300 USD |
3,570.3700 USD |
| 2025-01-10 |
3,548.3100 USD |
229.7346 |
3,492.4200 USD |
3,473.9700 USD |
3,612.7000 USD |
3,548.3100 USD |
| 2025-01-09 |
3,497.7200 USD |
300.8517 |
3,603.4500 USD |
3,432.0600 USD |
3,644.1900 USD |
3,497.7200 USD |
| 2025-01-08 |
3,617.5900 USD |
399.4981 |
3,662.7000 USD |
3,484.1700 USD |
3,709.5900 USD |
3,617.5900 USD |
| 2025-01-07 |
3,668.5500 USD |
413.9501 |
4,005.1100 USD |
3,644.2700 USD |
4,024.1400 USD |
3,668.5500 USD |
| 2025-01-06 |
4,005.2200 USD |
595.2696 |
3,948.7100 USD |
3,919.9400 USD |
4,064.9400 USD |
4,005.2200 USD |
| 2025-01-05 |
3,946.5600 USD |
176.0544 |
3,967.8800 USD |
3,901.1300 USD |
3,990.3400 USD |
3,946.5600 USD |
| 2025-01-04 |
3,966.4300 USD |
342.2918 |
3,916.9600 USD |
3,836.4300 USD |
3,986.3600 USD |
3,966.4300 USD |
| 2025-01-03 |
3,915.7000 USD |
276.9562 |
3,746.4800 USD |
3,715.9200 USD |
3,940.5700 USD |
3,915.7000 USD |
| 2025-01-02 |
3,745.8600 USD |
291.4993 |
3,632.4300 USD |
3,632.4300 USD |
3,808.1000 USD |
3,745.8600 USD |
| 2025-01-01 |
3,638.3200 USD |
268.7807 |
3,612.3600 USD |
3,591.9500 USD |
3,654.4400 USD |
3,638.3200 USD |
| 2024-12-31 |
3,611.1500 USD |
225.6722 |
3,637.9100 USD |
3,590.4000 USD |
3,738.1400 USD |
3,611.1500 USD |
| 2024-12-30 |
3,638.2600 USD |
447.8320 |
3,622.9000 USD |
3,575.3000 USD |
3,716.6000 USD |
3,638.2600 USD |
| 2024-12-29 |
3,627.3600 USD |
326.1462 |
3,679.1700 USD |
3,565.0400 USD |
3,694.3200 USD |
3,627.3600 USD |
| 2024-12-28 |
3,680.5200 USD |
227.4453 |
3,605.0000 USD |
3,591.4200 USD |
3,704.6200 USD |
3,680.5200 USD |
| 2024-12-27 |
3,606.7600 USD |
178.6813 |
3,606.6600 USD |
3,578.3100 USD |
3,725.5200 USD |
3,606.7600 USD |
| 2024-12-26 |
3,609.4600 USD |
147.5503 |
3,789.5700 USD |
3,578.2900 USD |
3,804.4900 USD |
3,609.4600 USD |
| 2024-12-25 |
3,789.0200 USD |
878.8036 |
3,780.9300 USD |
3,720.5600 USD |
3,843.4200 USD |
3,789.0200 USD |
| 2024-12-24 |
3,785.8200 USD |
133.8133 |
3,696.8200 USD |
3,636.4900 USD |
3,835.8600 USD |
3,785.8200 USD |
| 2024-12-23 |
3,693.7500 USD |
169.9211 |
3,549.6100 USD |
3,478.4400 USD |
3,745.0100 USD |
3,693.7500 USD |
| 2024-12-22 |
3,549.2600 USD |
161.1175 |
3,608.8600 USD |
3,482.9600 USD |
3,676.7300 USD |
3,549.2600 USD |
| 2024-12-21 |
3,609.0100 USD |
240.0572 |
3,754.8400 USD |
3,563.3600 USD |
3,840.0300 USD |
3,609.0100 USD |
| 2024-12-20 |
3,759.0600 USD |
352.4501 |
3,684.7300 USD |
3,351.4300 USD |
3,784.9900 USD |
3,759.0600 USD |
| 2024-12-19 |
3,710.0900 USD |
570.1664 |
3,934.4400 USD |
3,600.0100 USD |
4,029.0000 USD |
3,710.0900 USD |
| 2024-12-18 |
3,930.7300 USD |
545.9066 |
4,220.0600 USD |
3,916.4300 USD |
4,231.7700 USD |
3,930.7300 USD |
| 2024-12-17 |
4,210.0800 USD |
369.6331 |
4,319.6700 USD |
4,173.8900 USD |
4,377.5300 USD |
4,210.0800 USD |
| 2024-12-16 |
4,319.1200 USD |
638.8088 |
4,290.6300 USD |
4,205.9900 USD |
4,450.0000 USD |
4,319.1200 USD |
| 2024-12-15 |
4,285.7900 USD |
365.0820 |
4,187.0100 USD |
4,140.4400 USD |
4,308.6900 USD |
4,285.7900 USD |
| 2024-12-14 |
4,192.4900 USD |
274.1239 |
4,242.9000 USD |
4,134.5100 USD |
4,283.6800 USD |
4,192.4900 USD |
| 2024-12-13 |
4,236.1000 USD |
256.9174 |
4,210.5200 USD |
4,177.3300 USD |
4,301.2200 USD |
4,236.1000 USD |
| 2024-12-12 |
4,205.3900 USD |
487.6920 |
4,155.4700 USD |
4,117.6600 USD |
4,322.2800 USD |
4,205.3900 USD |
| 2024-12-11 |
4,154.8000 USD |
608.2032 |
3,932.6100 USD |
3,782.6800 USD |
4,173.0300 USD |
4,154.8000 USD |
| 2024-12-10 |
3,933.7300 USD |
475.5143 |
4,018.9600 USD |
3,813.4700 USD |
4,095.4700 USD |
3,933.7300 USD |
| 2024-12-09 |
4,022.8200 USD |
965.4730 |
4,339.6500 USD |
3,779.9000 USD |
4,343.6500 USD |
4,022.8200 USD |
| 2024-12-08 |
4,339.5500 USD |
297.6142 |
4,333.6300 USD |
4,257.0200 USD |
4,352.2500 USD |
4,339.5500 USD |
| 2024-12-07 |
4,332.3200 USD |
647.4863 |
4,335.1700 USD |
4,246.1200 USD |
4,364.9000 USD |
4,332.3200 USD |
| 2024-12-06 |
4,339.6800 USD |
924.4543 |
4,101.5100 USD |
4,095.8900 USD |
4,437.1200 USD |
4,339.6800 USD |
| 2024-12-05 |
4,105.8100 USD |
926.0159 |
4,162.1000 USD |
4,000.7100 USD |
4,287.5700 USD |
4,105.8100 USD |
| 2024-12-04 |
4,159.6400 USD |
633.5113 |
3,920.9000 USD |
3,920.5900 USD |
4,222.0000 USD |
4,159.6400 USD |
| 2024-12-03 |
3,920.8800 USD |
534.3649 |
3,946.6300 USD |
3,796.7700 USD |
3,975.8100 USD |
3,920.8800 USD |
| 2024-12-02 |
3,949.2600 USD |
762.0264 |
4,023.3500 USD |
3,858.4400 USD |
4,074.2500 USD |
3,949.2600 USD |