Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1,712.7800 USD |
429.6225 |
1,736.5400 USD |
1,689.4800 USD |
1,771.2900 USD |
1,712.7800 USD |
| 2025-04-15 |
1,761.7000 USD |
287.7052 |
1,776.8300 USD |
1,758.2900 USD |
1,817.1200 USD |
1,761.7000 USD |
| 2025-04-14 |
1,787.1300 USD |
363.0907 |
1,751.2800 USD |
1,751.2700 USD |
1,849.4100 USD |
1,787.1300 USD |
| 2025-04-13 |
1,738.5400 USD |
312.6633 |
1,800.0400 USD |
1,712.9700 USD |
1,804.2400 USD |
1,738.5400 USD |
| 2025-04-12 |
1,803.1800 USD |
186.8405 |
1,711.1200 USD |
1,691.4500 USD |
1,837.7500 USD |
1,803.1800 USD |
| 2025-04-11 |
1,717.9300 USD |
278.1997 |
1,660.3800 USD |
1,648.8100 USD |
1,738.2700 USD |
1,717.9300 USD |
| 2025-04-10 |
1,667.8500 USD |
489.8902 |
1,823.5000 USD |
1,611.8800 USD |
1,825.4000 USD |
1,667.8500 USD |
| 2025-04-09 |
1,822.7800 USD |
1,463.3853 |
1,608.8700 USD |
1,520.5100 USD |
1,840.8600 USD |
1,822.7800 USD |
| 2025-04-08 |
1,590.0800 USD |
834.0413 |
1,696.7500 USD |
1,581.2300 USD |
1,769.5500 USD |
1,590.0800 USD |
| 2025-04-07 |
1,711.0800 USD |
1,157.0170 |
1,728.2800 USD |
1,546.4300 USD |
1,779.5500 USD |
1,711.0800 USD |
| 2025-04-06 |
1,741.9300 USD |
735.3524 |
1,973.7200 USD |
1,700.0200 USD |
1,986.7600 USD |
1,741.9300 USD |
| 2025-04-05 |
1,971.9100 USD |
417.9962 |
1,984.9200 USD |
1,931.9800 USD |
2,002.6100 USD |
1,971.9100 USD |
| 2025-04-04 |
1,983.5400 USD |
251.1363 |
1,988.9200 USD |
1,923.4100 USD |
2,007.7900 USD |
1,983.5400 USD |
| 2025-04-03 |
1,979.0200 USD |
375.2350 |
1,960.4900 USD |
1,917.8000 USD |
2,015.6300 USD |
1,979.0200 USD |
| 2025-04-02 |
2,035.4300 USD |
307.1305 |
2,083.9100 USD |
2,024.6600 USD |
2,139.8900 USD |
2,035.4300 USD |
| 2025-04-01 |
2,087.6900 USD |
261.3868 |
1,987.2200 USD |
1,987.2200 USD |
2,106.1800 USD |
2,087.6900 USD |
| 2025-03-31 |
2,014.4700 USD |
491.3014 |
1,975.2300 USD |
1,934.8200 USD |
2,026.4100 USD |
2,014.4700 USD |
| 2025-03-30 |
1,971.1200 USD |
354.7005 |
1,997.9000 USD |
1,932.8600 USD |
2,018.5100 USD |
1,971.1200 USD |
| 2025-03-29 |
1,986.4100 USD |
271.0621 |
2,072.1500 USD |
1,967.2100 USD |
2,091.2900 USD |
1,986.4100 USD |
| 2025-03-28 |
2,045.2200 USD |
433.9608 |
2,187.2800 USD |
2,038.0000 USD |
2,203.7900 USD |
2,045.2200 USD |
| 2025-03-27 |
2,197.6000 USD |
0.6554 |
2,202.0300 USD |
2,197.4700 USD |
2,202.0300 USD |
2,197.6000 USD |
| 2025-03-26 |
2,186.2100 USD |
278.7283 |
2,256.6700 USD |
2,166.6000 USD |
2,271.8000 USD |
2,186.2100 USD |
| 2025-03-25 |
2,256.7100 USD |
269.8120 |
2,272.4400 USD |
2,227.5100 USD |
2,292.7800 USD |
2,256.7100 USD |
| 2025-03-24 |
2,268.0100 USD |
392.1844 |
2,187.1200 USD |
2,161.3100 USD |
2,296.2800 USD |
2,268.0100 USD |
| 2025-03-23 |
2,178.9800 USD |
212.5235 |
2,159.8300 USD |
2,157.7500 USD |
2,208.3500 USD |
2,178.9800 USD |
| 2025-03-22 |
2,183.5400 USD |
149.1806 |
2,144.1800 USD |
2,141.7700 USD |
2,188.2000 USD |
2,183.5400 USD |
| 2025-03-21 |
2,144.7300 USD |
245.5374 |
2,164.4100 USD |
2,116.1300 USD |
2,177.2000 USD |
2,144.7300 USD |
| 2025-03-20 |
2,158.6500 USD |
442.5955 |
2,246.2100 USD |
2,131.8900 USD |
2,256.2200 USD |
2,158.6500 USD |
| 2025-03-19 |
2,225.0400 USD |
1,628.4156 |
2,110.0400 USD |
2,105.0900 USD |
2,248.5000 USD |
2,225.0400 USD |
| 2025-03-18 |
2,089.4800 USD |
236.3451 |
2,103.4700 USD |
2,046.8400 USD |
2,106.9100 USD |
2,089.4800 USD |
| 2025-03-17 |
2,117.2800 USD |
259.6841 |
2,061.8300 USD |
2,053.7000 USD |
2,130.1300 USD |
2,117.2800 USD |
| 2025-03-16 |
2,059.2600 USD |
211.8237 |
2,113.7400 USD |
2,033.0600 USD |
2,117.5100 USD |
2,059.2600 USD |
| 2025-03-15 |
2,126.1600 USD |
310.5237 |
2,086.7000 USD |
2,069.7000 USD |
2,135.6500 USD |
2,126.1600 USD |
| 2025-03-14 |
2,097.0000 USD |
288.6625 |
2,029.0500 USD |
2,029.0500 USD |
2,122.6000 USD |
2,097.0000 USD |
| 2025-03-13 |
2,023.1000 USD |
373.2161 |
2,081.2800 USD |
2,018.9800 USD |
2,088.5100 USD |
2,023.1000 USD |
| 2025-03-12 |
2,078.7800 USD |
533.8458 |
2,103.4600 USD |
1,998.6700 USD |
2,133.4200 USD |
2,078.7800 USD |
| 2025-03-11 |
2,121.1200 USD |
1,182.7754 |
2,034.1800 USD |
1,913.9200 USD |
2,142.6200 USD |
2,121.1200 USD |
| 2025-03-10 |
2,043.4200 USD |
2,090.2248 |
2,205.8500 USD |
1,974.4700 USD |
2,339.9200 USD |
2,043.4200 USD |
| 2025-03-09 |
2,200.2300 USD |
332.2906 |
2,401.8800 USD |
2,182.2700 USD |
2,412.3900 USD |
2,200.2300 USD |
| 2025-03-08 |
2,388.9400 USD |
111.5563 |
2,334.9200 USD |
2,300.0000 USD |
2,399.7200 USD |
2,388.9400 USD |
| 2025-03-07 |
2,370.1600 USD |
472.7119 |
2,401.7800 USD |
2,296.3900 USD |
2,462.2500 USD |
2,370.1600 USD |
| 2025-03-06 |
2,418.3100 USD |
298.8420 |
2,446.5100 USD |
2,375.3100 USD |
2,528.8500 USD |
2,418.3100 USD |
| 2025-03-05 |
2,430.4100 USD |
480.3420 |
2,364.1200 USD |
2,348.3300 USD |
2,479.4400 USD |
2,430.4100 USD |
| 2025-03-04 |
2,325.9300 USD |
880.0567 |
2,336.2700 USD |
2,175.2900 USD |
2,358.5700 USD |
2,325.9300 USD |
| 2025-03-03 |
2,331.0900 USD |
941.7802 |
2,750.3100 USD |
2,284.9100 USD |
2,750.3100 USD |
2,331.0900 USD |
| 2025-03-02 |
2,755.7200 USD |
858.5870 |
2,415.3500 USD |
2,376.1600 USD |
2,780.7300 USD |
2,755.7200 USD |
| 2025-03-01 |
2,414.7300 USD |
388.8506 |
2,441.3600 USD |
2,337.4400 USD |
2,487.5700 USD |
2,414.7300 USD |
| 2025-02-28 |
2,415.1100 USD |
1,334.0192 |
2,513.7700 USD |
2,265.0000 USD |
2,520.7700 USD |
2,415.1100 USD |
| 2025-02-27 |
2,590.6300 USD |
198.7948 |
2,552.1000 USD |
2,501.6000 USD |
2,590.6500 USD |
2,590.6300 USD |
| 2025-02-26 |
2,493.4200 USD |
854.1251 |
2,719.2400 USD |
2,365.1800 USD |
2,734.1800 USD |
2,493.4200 USD |