Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1,908.2500 USD |
295.5048 |
1,894.3700 USD |
1,862.0100 USD |
1,920.1900 USD |
1,908.2500 USD |
| 2023-10-29 |
1,890.0800 USD |
249.8055 |
1,863.5600 USD |
1,852.2500 USD |
1,907.9300 USD |
1,890.0800 USD |
| 2023-10-28 |
1,858.4300 USD |
193.8562 |
1,872.3700 USD |
1,846.6200 USD |
1,888.3000 USD |
1,858.4300 USD |
| 2023-10-27 |
1,867.5600 USD |
517.4710 |
1,894.3600 USD |
1,820.8200 USD |
1,902.2500 USD |
1,867.5600 USD |
| 2023-10-26 |
1,888.5700 USD |
712.2016 |
1,872.7100 USD |
1,829.9700 USD |
1,952.4100 USD |
1,888.5700 USD |
| 2023-10-25 |
1,868.5500 USD |
312.1756 |
1,867.4300 USD |
1,841.3100 USD |
1,908.7000 USD |
1,868.5500 USD |
| 2023-10-24 |
1,873.9300 USD |
1,150.3488 |
1,856.1700 USD |
1,800.0100 USD |
1,941.9600 USD |
1,873.9300 USD |
| 2023-10-23 |
1,854.5100 USD |
703.4059 |
1,748.9900 USD |
1,724.6600 USD |
1,883.3000 USD |
1,854.5100 USD |
| 2023-10-22 |
1,723.3100 USD |
290.6121 |
1,712.9500 USD |
1,683.2800 USD |
1,729.8600 USD |
1,723.3100 USD |
| 2023-10-21 |
1,711.3500 USD |
208.1227 |
1,693.7500 USD |
1,665.6400 USD |
1,720.8400 USD |
1,711.3500 USD |
| 2023-10-20 |
1,684.8300 USD |
306.6955 |
1,643.5900 USD |
1,632.0600 USD |
1,709.3200 USD |
1,684.8300 USD |
| 2023-10-19 |
1,639.9800 USD |
286.9040 |
1,642.9600 USD |
1,624.0000 USD |
1,651.1600 USD |
1,639.9800 USD |
| 2023-10-18 |
1,646.0100 USD |
275.8683 |
1,644.4700 USD |
1,623.5900 USD |
1,665.6900 USD |
1,646.0100 USD |
| 2023-10-17 |
1,641.4100 USD |
579.3971 |
1,683.1800 USD |
1,630.3100 USD |
1,692.3200 USD |
1,641.4100 USD |
| 2023-10-16 |
1,683.3500 USD |
242.2893 |
1,635.5200 USD |
1,626.7600 USD |
1,716.6300 USD |
1,683.3500 USD |
| 2023-10-15 |
1,642.5300 USD |
199.1995 |
1,632.6600 USD |
1,624.9500 USD |
1,643.9500 USD |
1,642.5300 USD |
| 2023-10-14 |
1,632.9600 USD |
503.8748 |
1,629.5500 USD |
1,580.0000 USD |
1,638.3600 USD |
1,632.9600 USD |
| 2023-10-13 |
1,632.0900 USD |
316.8791 |
1,616.1200 USD |
1,591.1200 USD |
1,654.9000 USD |
1,632.0900 USD |
| 2023-10-12 |
1,615.0900 USD |
321.6819 |
1,644.9800 USD |
1,596.5200 USD |
1,644.9800 USD |
1,615.0900 USD |
| 2023-10-11 |
1,630.0300 USD |
579.0764 |
1,644.9100 USD |
1,595.7900 USD |
1,659.5300 USD |
1,630.0300 USD |
| 2023-10-10 |
1,645.9000 USD |
434.1770 |
1,658.3400 USD |
1,600.0000 USD |
1,671.1600 USD |
1,645.9000 USD |
| 2023-10-09 |
1,657.9100 USD |
351.0522 |
1,713.1100 USD |
1,622.7200 USD |
1,716.1300 USD |
1,657.9100 USD |
| 2023-10-08 |
1,711.5100 USD |
218.2941 |
1,716.6000 USD |
1,679.2700 USD |
1,720.0300 USD |
1,711.5100 USD |
| 2023-10-07 |
1,715.7000 USD |
189.8650 |
1,724.1000 USD |
1,695.2200 USD |
1,725.5200 USD |
1,715.7000 USD |
| 2023-10-06 |
1,722.3800 USD |
324.3069 |
1,686.6300 USD |
1,676.5200 USD |
1,740.2800 USD |
1,722.3800 USD |
| 2023-10-05 |
1,690.6100 USD |
271.7627 |
1,721.4700 USD |
1,676.7800 USD |
1,733.9300 USD |
1,690.6100 USD |
| 2023-10-04 |
1,722.5300 USD |
327.0029 |
1,733.0000 USD |
1,683.9300 USD |
1,737.8900 USD |
1,722.5300 USD |
| 2023-10-03 |
1,737.4500 USD |
441.4899 |
1,737.8000 USD |
1,697.8200 USD |
1,753.7900 USD |
1,737.4500 USD |
| 2023-10-02 |
1,744.0000 USD |
354.0288 |
1,807.3800 USD |
1,724.5300 USD |
1,822.6000 USD |
1,744.0000 USD |
| 2023-10-01 |
1,805.6600 USD |
233.5455 |
1,753.6700 USD |
1,735.8300 USD |
1,829.9100 USD |
1,805.6600 USD |
| 2023-09-30 |
1,760.1600 USD |
365.8047 |
1,740.4100 USD |
1,720.8100 USD |
1,769.9800 USD |
1,760.1600 USD |
| 2023-09-29 |
1,748.9900 USD |
531.1047 |
1,726.4000 USD |
1,711.6700 USD |
1,767.2100 USD |
1,748.9900 USD |
| 2023-09-28 |
1,731.5700 USD |
564.0497 |
1,664.4500 USD |
1,640.0200 USD |
1,742.1500 USD |
1,731.5700 USD |
| 2023-09-27 |
1,663.7300 USD |
480.3044 |
1,664.0500 USD |
1,646.1300 USD |
1,708.1600 USD |
1,663.7300 USD |
| 2023-09-26 |
1,667.6100 USD |
388.6233 |
1,658.8300 USD |
1,642.0600 USD |
1,669.9000 USD |
1,667.6100 USD |
| 2023-09-25 |
1,651.1700 USD |
371.4337 |
1,657.2300 USD |
1,632.2300 USD |
1,673.8000 USD |
1,651.1700 USD |
| 2023-09-24 |
1,666.1300 USD |
176.9840 |
1,665.7200 USD |
1,647.1400 USD |
1,678.8300 USD |
1,666.1300 USD |
| 2023-09-23 |
1,666.5500 USD |
303.6676 |
1,666.7500 USD |
1,622.0500 USD |
1,671.7400 USD |
1,666.5500 USD |
| 2023-09-22 |
1,664.7100 USD |
470.1568 |
1,656.8400 USD |
1,627.8100 USD |
1,677.5900 USD |
1,664.7100 USD |
| 2023-09-21 |
1,662.8200 USD |
340.9192 |
1,710.3100 USD |
1,642.8000 USD |
1,710.3100 USD |
1,662.8200 USD |
| 2023-09-20 |
1,703.0200 USD |
176.0236 |
1,723.7600 USD |
1,687.4200 USD |
1,729.5500 USD |
1,703.0200 USD |
| 2023-09-19 |
1,724.2500 USD |
469.5845 |
1,719.1200 USD |
1,687.4300 USD |
1,742.1700 USD |
1,724.2500 USD |
| 2023-09-18 |
1,721.9900 USD |
294.1174 |
1,700.6700 USD |
1,684.4100 USD |
1,750.0000 USD |
1,721.9900 USD |
| 2023-09-17 |
1,695.4200 USD |
131.9648 |
1,710.0900 USD |
1,687.7600 USD |
1,717.8400 USD |
1,695.4200 USD |
| 2023-09-16 |
1,710.2900 USD |
121.3213 |
1,718.9200 USD |
1,701.9200 USD |
1,731.1600 USD |
1,710.2900 USD |
| 2023-09-15 |
1,720.4700 USD |
352.7908 |
1,704.0500 USD |
1,673.7600 USD |
1,730.8600 USD |
1,720.4700 USD |
| 2023-09-14 |
1,700.0400 USD |
272.9132 |
1,690.8000 USD |
1,684.7900 USD |
1,721.0600 USD |
1,700.0400 USD |
| 2023-09-13 |
1,684.0500 USD |
382.1968 |
1,671.3700 USD |
1,657.9800 USD |
1,702.2700 USD |
1,684.0500 USD |
| 2023-09-12 |
1,673.2800 USD |
390.1481 |
1,623.5000 USD |
1,608.4700 USD |
1,699.1900 USD |
1,673.2800 USD |
| 2023-09-11 |
1,622.9900 USD |
533.6739 |
1,694.8100 USD |
1,604.3000 USD |
1,697.5200 USD |
1,622.9900 USD |