Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1,972.6100 USD |
198.8915 |
1,967.2300 USD |
1,959.6900 USD |
1,988.3600 USD |
1,972.6100 USD |
| 2023-07-20 |
1,970.4600 USD |
288.6893 |
1,967.3700 USD |
1,950.0000 USD |
2,009.6600 USD |
1,970.4600 USD |
| 2023-07-19 |
1,967.7600 USD |
272.3802 |
1,976.2800 USD |
1,961.8500 USD |
2,000.8800 USD |
1,967.7600 USD |
| 2023-07-18 |
1,978.4200 USD |
576.5827 |
1,994.1100 USD |
1,940.1400 USD |
1,999.0400 USD |
1,978.4200 USD |
| 2023-07-17 |
1,989.7300 USD |
218.7489 |
2,001.3600 USD |
1,954.4100 USD |
2,017.9600 USD |
1,989.7300 USD |
| 2023-07-16 |
2,005.9500 USD |
397.7428 |
2,013.4800 USD |
1,973.9100 USD |
2,024.3900 USD |
2,005.9500 USD |
| 2023-07-15 |
2,010.6400 USD |
214.8731 |
2,018.2400 USD |
1,998.7900 USD |
2,030.6000 USD |
2,010.6400 USD |
| 2023-07-14 |
2,012.3900 USD |
642.8116 |
2,091.4600 USD |
1,979.1500 USD |
2,115.3300 USD |
2,012.3900 USD |
| 2023-07-13 |
2,080.7200 USD |
570.7537 |
1,952.8000 USD |
1,938.8200 USD |
2,099.9800 USD |
2,080.7200 USD |
| 2023-07-12 |
1,951.5100 USD |
186.4742 |
1,954.5200 USD |
1,944.7600 USD |
1,979.5500 USD |
1,951.5100 USD |
| 2023-07-11 |
1,954.5200 USD |
267.8437 |
1,958.4500 USD |
1,941.0100 USD |
1,964.1800 USD |
1,954.5200 USD |
| 2023-07-10 |
1,952.5800 USD |
240.7655 |
1,937.8600 USD |
1,924.9800 USD |
1,984.8900 USD |
1,952.5800 USD |
| 2023-07-09 |
1,939.7300 USD |
116.3063 |
1,943.9000 USD |
1,934.0600 USD |
1,959.0000 USD |
1,939.7300 USD |
| 2023-07-08 |
1,942.4900 USD |
406.2187 |
1,943.4800 USD |
1,899.3100 USD |
1,947.4800 USD |
1,942.4900 USD |
| 2023-07-07 |
1,943.2300 USD |
302.0568 |
1,912.7800 USD |
1,905.6900 USD |
1,957.8100 USD |
1,943.2300 USD |
| 2023-07-06 |
1,924.6500 USD |
552.1006 |
1,984.9400 USD |
1,888.0000 USD |
2,034.3200 USD |
1,924.6500 USD |
| 2023-07-05 |
1,987.9200 USD |
471.7001 |
2,012.9900 USD |
1,956.8200 USD |
2,021.1200 USD |
1,987.9200 USD |
| 2023-07-04 |
2,019.3100 USD |
250.7891 |
2,031.4400 USD |
1,987.2700 USD |
2,044.1700 USD |
2,019.3100 USD |
| 2023-07-03 |
2,029.3700 USD |
339.4347 |
2,013.5400 USD |
2,012.2600 USD |
2,055.8600 USD |
2,029.3700 USD |
| 2023-07-02 |
2,015.6600 USD |
279.6070 |
1,997.7700 USD |
1,957.0700 USD |
2,038.4800 USD |
2,015.6600 USD |
| 2023-07-01 |
2,002.8300 USD |
273.7240 |
2,009.5400 USD |
1,984.2000 USD |
2,020.8300 USD |
2,002.8300 USD |
| 2023-06-30 |
2,006.5300 USD |
698.4084 |
1,924.9900 USD |
1,879.0200 USD |
2,021.2500 USD |
2,006.5300 USD |
| 2023-06-29 |
1,929.0200 USD |
308.5433 |
1,900.8700 USD |
1,900.0100 USD |
1,953.7500 USD |
1,929.0200 USD |
| 2023-06-28 |
1,906.4100 USD |
274.9243 |
1,963.5800 USD |
1,889.9300 USD |
1,963.5800 USD |
1,906.4100 USD |
| 2023-06-27 |
1,961.5600 USD |
387.8090 |
1,929.4300 USD |
1,928.4000 USD |
1,989.2300 USD |
1,961.5600 USD |
| 2023-06-26 |
1,929.2000 USD |
591.9787 |
1,973.5600 USD |
1,912.0000 USD |
1,982.4100 USD |
1,929.2000 USD |
| 2023-06-25 |
1,974.1000 USD |
193.5480 |
1,950.8900 USD |
1,943.2200 USD |
2,005.1200 USD |
1,974.1000 USD |
| 2023-06-24 |
1,944.3200 USD |
352.9965 |
1,964.4100 USD |
1,941.6600 USD |
1,981.1400 USD |
1,944.3200 USD |
| 2023-06-23 |
1,964.4800 USD |
580.7271 |
1,947.0400 USD |
1,935.0300 USD |
2,012.0600 USD |
1,964.4800 USD |
| 2023-06-22 |
1,945.0200 USD |
445.0210 |
1,962.0600 USD |
1,938.8000 USD |
2,010.0700 USD |
1,945.0200 USD |
| 2023-06-21 |
1,966.9900 USD |
701.7934 |
1,860.7700 USD |
1,856.8900 USD |
1,970.5000 USD |
1,966.9900 USD |
| 2023-06-20 |
1,849.4400 USD |
515.8324 |
1,805.7900 USD |
1,768.2100 USD |
1,857.3800 USD |
1,849.4400 USD |
| 2023-06-19 |
1,800.7000 USD |
591.6866 |
1,787.7900 USD |
1,769.9900 USD |
1,818.0100 USD |
1,800.7000 USD |
| 2023-06-18 |
1,794.9000 USD |
119.6583 |
1,793.0800 USD |
1,788.2800 USD |
1,815.4800 USD |
1,794.9000 USD |
| 2023-06-17 |
1,793.8800 USD |
469.9676 |
1,782.6800 USD |
1,780.2600 USD |
1,837.0500 USD |
1,793.8800 USD |
| 2023-06-16 |
1,782.8500 USD |
694.5315 |
1,727.1800 USD |
1,709.5500 USD |
1,794.5300 USD |
1,782.8500 USD |
| 2023-06-15 |
1,728.3800 USD |
900.2941 |
1,713.9800 USD |
1,689.3600 USD |
1,743.4800 USD |
1,728.3800 USD |
| 2023-06-14 |
1,712.9300 USD |
939.4211 |
1,802.1400 USD |
1,694.6000 USD |
1,817.7700 USD |
1,712.9300 USD |
| 2023-06-13 |
1,799.0700 USD |
956.9647 |
1,807.3800 USD |
1,764.2900 USD |
1,832.6400 USD |
1,799.0700 USD |
| 2023-06-12 |
1,807.6600 USD |
700.6501 |
1,815.4100 USD |
1,783.9700 USD |
1,820.3500 USD |
1,807.6600 USD |
| 2023-06-11 |
1,819.7800 USD |
617.7549 |
1,813.1800 USD |
1,802.9200 USD |
1,839.9900 USD |
1,819.7800 USD |
| 2023-06-10 |
1,810.8700 USD |
1,787.4505 |
1,906.6800 USD |
1,755.6200 USD |
1,910.8800 USD |
1,810.8700 USD |
| 2023-06-09 |
1,903.0200 USD |
988.5651 |
1,913.7400 USD |
1,886.6100 USD |
1,922.3800 USD |
1,903.0200 USD |
| 2023-06-08 |
1,915.6400 USD |
1,346.5294 |
1,897.9700 USD |
1,870.8200 USD |
1,929.3500 USD |
1,915.6400 USD |
| 2023-06-07 |
1,895.9600 USD |
1,538.1797 |
1,952.3400 USD |
1,879.5700 USD |
1,966.1800 USD |
1,895.9600 USD |
| 2023-06-06 |
1,950.3200 USD |
1,752.0313 |
1,874.8000 USD |
1,862.7700 USD |
1,965.7300 USD |
1,950.3200 USD |
| 2023-06-05 |
1,873.6200 USD |
601.1576 |
1,956.0800 USD |
1,843.6500 USD |
1,959.3600 USD |
1,873.6200 USD |
| 2023-06-04 |
1,970.4900 USD |
352.7721 |
1,960.2100 USD |
1,953.4100 USD |
1,983.9800 USD |
1,970.4900 USD |
| 2023-06-03 |
1,960.2100 USD |
225.9860 |
1,976.2600 USD |
1,951.5100 USD |
1,978.1300 USD |
1,960.2100 USD |
| 2023-06-02 |
1,976.0100 USD |
413.5117 |
1,929.3500 USD |
1,915.5700 USD |
1,979.6200 USD |
1,976.0100 USD |