Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1,960.2000 USD |
1,900.9042 |
1,935.0100 USD |
1,887.3800 USD |
1,976.6500 USD |
1,960.2000 USD |
| 2023-04-11 |
1,924.7200 USD |
1,580.7223 |
1,948.9600 USD |
1,905.6700 USD |
1,975.0000 USD |
1,924.7200 USD |
| 2023-04-10 |
1,951.1600 USD |
1,498.7760 |
1,895.3600 USD |
1,881.6700 USD |
1,951.9900 USD |
1,951.1600 USD |
| 2023-04-09 |
1,895.8100 USD |
702.4719 |
1,883.2400 USD |
1,851.0000 USD |
1,910.6000 USD |
1,895.8100 USD |
| 2023-04-08 |
1,885.1400 USD |
686.8509 |
1,896.7500 USD |
1,876.9300 USD |
1,911.5700 USD |
1,885.1400 USD |
| 2023-04-07 |
1,897.1400 USD |
1,084.5703 |
1,907.6200 USD |
1,875.0000 USD |
1,920.8100 USD |
1,897.1400 USD |
| 2023-04-06 |
1,906.3100 USD |
1,137.9464 |
1,940.3800 USD |
1,887.2100 USD |
1,940.3800 USD |
1,906.3100 USD |
| 2023-04-05 |
1,938.2300 USD |
2,117.4318 |
1,901.9500 USD |
1,899.4400 USD |
1,975.6800 USD |
1,938.2300 USD |
| 2023-04-04 |
1,897.4700 USD |
2,248.0572 |
1,840.7200 USD |
1,832.3300 USD |
1,919.2000 USD |
1,897.4700 USD |
| 2023-04-03 |
1,839.1900 USD |
2,911.2456 |
1,816.8500 USD |
1,783.2600 USD |
1,870.1700 USD |
1,839.1900 USD |
| 2023-04-02 |
1,815.8800 USD |
2,113.0740 |
1,842.3700 USD |
1,797.7100 USD |
1,846.1100 USD |
1,815.8800 USD |
| 2023-04-01 |
1,842.0000 USD |
1,566.2003 |
1,842.4900 USD |
1,829.6100 USD |
1,861.9600 USD |
1,842.0000 USD |
| 2023-03-31 |
1,840.0000 USD |
1,937.7728 |
1,813.9900 USD |
1,802.7100 USD |
1,867.0700 USD |
1,840.0000 USD |
| 2023-03-30 |
1,812.3300 USD |
1,997.5601 |
1,812.8700 USD |
1,782.5600 USD |
1,846.8600 USD |
1,812.3300 USD |
| 2023-03-29 |
1,815.1800 USD |
1,667.3829 |
1,794.6500 USD |
1,790.0000 USD |
1,845.5400 USD |
1,815.1800 USD |
| 2023-03-28 |
1,795.0300 USD |
1,613.3679 |
1,732.9400 USD |
1,700.0000 USD |
1,815.6100 USD |
1,795.0300 USD |
| 2023-03-27 |
1,725.3500 USD |
1,716.9378 |
1,796.1900 USD |
1,708.5500 USD |
1,800.6900 USD |
1,725.3500 USD |
| 2023-03-26 |
1,798.0900 USD |
1,063.8441 |
1,765.6100 USD |
1,761.6300 USD |
1,823.5100 USD |
1,798.0900 USD |
| 2023-03-25 |
1,760.7600 USD |
1,566.5157 |
1,763.8900 USD |
1,735.6000 USD |
1,784.9700 USD |
1,760.7600 USD |
| 2023-03-24 |
1,762.8400 USD |
2,592.3540 |
1,820.4100 USD |
1,710.2600 USD |
1,832.1700 USD |
1,762.8400 USD |
| 2023-03-23 |
1,823.3200 USD |
4,796.5368 |
1,747.9700 USD |
1,700.0000 USD |
1,875.0000 USD |
1,823.3200 USD |
| 2023-03-22 |
1,746.6700 USD |
2,956.4218 |
1,823.2200 USD |
1,688.3100 USD |
1,837.1700 USD |
1,746.6700 USD |
| 2023-03-21 |
1,817.6400 USD |
1,717.4757 |
1,754.9700 USD |
1,731.9800 USD |
1,857.8300 USD |
1,817.6400 USD |
| 2023-03-20 |
1,769.9700 USD |
2,312.1706 |
1,809.9500 USD |
1,756.0100 USD |
1,825.2800 USD |
1,769.9700 USD |
| 2023-03-19 |
1,834.3500 USD |
6,076.3183 |
1,790.2200 USD |
1,780.0000 USD |
1,856.6900 USD |
1,834.3500 USD |
| 2023-03-18 |
1,787.1600 USD |
2,232.1515 |
1,822.0500 USD |
1,782.3000 USD |
1,870.4200 USD |
1,787.1600 USD |
| 2023-03-17 |
1,819.0500 USD |
3,916.6386 |
1,702.1900 USD |
1,685.0000 USD |
1,830.7900 USD |
1,819.0500 USD |
| 2023-03-16 |
1,703.1200 USD |
1,964.3295 |
1,674.4900 USD |
1,627.9200 USD |
1,716.6300 USD |
1,703.1200 USD |
| 2023-03-15 |
1,676.7800 USD |
2,618.6403 |
1,712.0000 USD |
1,627.9200 USD |
1,725.5000 USD |
1,676.7800 USD |
| 2023-03-14 |
1,711.5700 USD |
6,138.5413 |
1,675.3600 USD |
1,663.6000 USD |
1,786.7200 USD |
1,711.5700 USD |
| 2023-03-13 |
1,674.3300 USD |
6,298.5187 |
1,586.0500 USD |
1,553.3500 USD |
1,705.9900 USD |
1,674.3300 USD |
| 2023-03-12 |
1,578.4000 USD |
2,843.1975 |
1,477.4100 USD |
1,440.0000 USD |
1,603.3000 USD |
1,578.4000 USD |
| 2023-03-11 |
1,476.9000 USD |
9,304.0391 |
1,444.9800 USD |
1,345.6700 USD |
1,530.7500 USD |
1,476.9000 USD |
| 2023-03-10 |
1,447.4200 USD |
3,903.2383 |
1,448.0100 USD |
1,387.0200 USD |
1,455.9200 USD |
1,447.4200 USD |
| 2023-03-09 |
1,447.5900 USD |
3,863.0371 |
1,552.8300 USD |
1,433.5500 USD |
1,564.5900 USD |
1,447.5900 USD |
| 2023-03-08 |
1,553.7900 USD |
1,934.3266 |
1,585.1400 USD |
1,546.8400 USD |
1,593.6400 USD |
1,553.7900 USD |
| 2023-03-07 |
1,572.5600 USD |
1,430.2904 |
1,590.5800 USD |
1,559.2800 USD |
1,608.7800 USD |
1,572.5600 USD |
| 2023-03-06 |
1,593.8800 USD |
1,625.0244 |
1,579.3200 USD |
1,570.5100 USD |
1,603.6300 USD |
1,593.8800 USD |
| 2023-03-05 |
1,578.0000 USD |
1,301.1352 |
1,581.5700 USD |
1,567.7200 USD |
1,601.4700 USD |
1,578.0000 USD |
| 2023-03-04 |
1,576.3400 USD |
971.5924 |
1,584.6400 USD |
1,569.0600 USD |
1,592.8600 USD |
1,576.3400 USD |
| 2023-03-03 |
1,579.5900 USD |
1,788.3707 |
1,655.1400 USD |
1,562.8500 USD |
1,662.8700 USD |
1,579.5900 USD |
| 2023-03-02 |
1,666.4000 USD |
2,163.4967 |
1,688.6100 USD |
1,639.4400 USD |
1,701.5100 USD |
1,666.4000 USD |
| 2023-03-01 |
1,678.0800 USD |
1,855.0997 |
1,626.8700 USD |
1,613.8100 USD |
1,696.4700 USD |
1,678.0800 USD |
| 2023-02-28 |
1,629.7700 USD |
1,829.7250 |
1,646.6700 USD |
1,619.0300 USD |
1,668.8200 USD |
1,629.7700 USD |
| 2023-02-27 |
1,648.0100 USD |
1,833.5578 |
1,649.0500 USD |
1,620.5100 USD |
1,675.9900 USD |
1,648.0100 USD |
| 2023-02-26 |
1,646.4000 USD |
1,489.3705 |
1,601.5200 USD |
1,588.7500 USD |
1,661.4200 USD |
1,646.4000 USD |
| 2023-02-25 |
1,603.2200 USD |
1,048.3588 |
1,615.9600 USD |
1,568.0000 USD |
1,618.4300 USD |
1,603.2200 USD |
| 2023-02-24 |
1,616.4200 USD |
1,628.7789 |
1,658.8100 USD |
1,588.1300 USD |
1,673.6400 USD |
1,616.4200 USD |
| 2023-02-23 |
1,659.2600 USD |
2,213.4728 |
1,653.9000 USD |
1,640.0000 USD |
1,688.2800 USD |
1,659.2600 USD |
| 2023-02-22 |
1,650.0000 USD |
2,775.2188 |
1,667.6000 USD |
1,602.4600 USD |
1,675.7600 USD |
1,650.0000 USD |