Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1,664.4800 USD |
1,553.4629 |
1,712.0700 USD |
1,585.0000 USD |
1,724.0900 USD |
1,664.4800 USD |
| 2023-02-20 |
1,711.4700 USD |
2,696.0960 |
1,681.9800 USD |
1,640.0000 USD |
1,730.5300 USD |
1,711.4700 USD |
| 2023-02-19 |
1,685.5000 USD |
969.6619 |
1,685.8500 USD |
1,642.0000 USD |
1,726.5800 USD |
1,685.5000 USD |
| 2023-02-18 |
1,686.4500 USD |
1,270.1399 |
1,690.9700 USD |
1,650.1600 USD |
1,708.6300 USD |
1,686.4500 USD |
| 2023-02-17 |
1,694.9100 USD |
1,915.3953 |
1,634.8000 USD |
1,629.9100 USD |
1,719.2700 USD |
1,694.9100 USD |
| 2023-02-16 |
1,680.4500 USD |
3,679.8862 |
1,672.1200 USD |
1,664.4600 USD |
1,737.0900 USD |
1,680.4500 USD |
| 2023-02-15 |
1,668.7000 USD |
3,842.9521 |
1,557.0100 USD |
1,543.0800 USD |
1,673.8200 USD |
1,668.7000 USD |
| 2023-02-14 |
1,560.3000 USD |
3,810.5967 |
1,503.3500 USD |
1,455.5000 USD |
1,562.9600 USD |
1,560.3000 USD |
| 2023-02-13 |
1,489.7500 USD |
1,969.2017 |
1,503.2700 USD |
1,461.5000 USD |
1,522.6100 USD |
1,489.7500 USD |
| 2023-02-12 |
1,502.1400 USD |
1,336.7961 |
1,537.9700 USD |
1,487.1700 USD |
1,546.1100 USD |
1,502.1400 USD |
| 2023-02-11 |
1,538.4100 USD |
1,051.6175 |
1,510.4600 USD |
1,503.3900 USD |
1,542.0200 USD |
1,538.4100 USD |
| 2023-02-10 |
1,506.1700 USD |
4,328.1243 |
1,545.0200 USD |
1,492.6900 USD |
1,556.2700 USD |
1,506.1700 USD |
| 2023-02-09 |
1,547.0400 USD |
4,666.4236 |
1,636.7000 USD |
1,505.5000 USD |
1,646.7400 USD |
1,547.0400 USD |
| 2023-02-08 |
1,663.7700 USD |
1,032.3294 |
1,688.5500 USD |
1,643.4900 USD |
1,710.2000 USD |
1,663.7700 USD |
| 2023-02-07 |
1,689.2900 USD |
1,075.0507 |
1,621.9500 USD |
1,620.1200 USD |
1,692.0000 USD |
1,689.2900 USD |
| 2023-02-06 |
1,633.8400 USD |
2,596.0395 |
1,635.8800 USD |
1,611.6200 USD |
1,663.3100 USD |
1,633.8400 USD |
| 2023-02-05 |
1,636.5000 USD |
2,355.1307 |
1,671.6700 USD |
1,582.6000 USD |
1,682.1700 USD |
1,636.5000 USD |
| 2023-02-04 |
1,687.5000 USD |
1,705.7651 |
1,670.7600 USD |
1,651.2200 USD |
1,700.8700 USD |
1,687.5000 USD |
| 2023-02-03 |
1,669.1400 USD |
1,835.7420 |
1,641.4100 USD |
1,624.4400 USD |
1,681.0000 USD |
1,669.1400 USD |
| 2023-02-02 |
1,649.4300 USD |
1,769.7766 |
1,645.5900 USD |
1,623.3600 USD |
1,714.8700 USD |
1,649.4300 USD |
| 2023-02-01 |
1,646.0600 USD |
1,673.5133 |
1,584.6200 USD |
1,558.3700 USD |
1,651.0300 USD |
1,646.0600 USD |
| 2023-01-31 |
1,586.3500 USD |
1,224.2897 |
1,565.5500 USD |
1,558.3200 USD |
1,603.7800 USD |
1,586.3500 USD |
| 2023-01-30 |
1,565.4000 USD |
1,316.4176 |
1,642.8000 USD |
1,536.0000 USD |
1,645.8800 USD |
1,565.4000 USD |
| 2023-01-29 |
1,651.0000 USD |
1,111.8619 |
1,570.7100 USD |
1,564.5900 USD |
1,658.9500 USD |
1,651.0000 USD |
| 2023-01-28 |
1,567.8300 USD |
1,969.7577 |
1,595.7400 USD |
1,555.1600 USD |
1,619.9800 USD |
1,567.8300 USD |
| 2023-01-27 |
1,598.4300 USD |
1,862.7508 |
1,606.6800 USD |
1,552.1700 USD |
1,622.2800 USD |
1,598.4300 USD |
| 2023-01-26 |
1,607.7900 USD |
1,953.4714 |
1,616.1700 USD |
1,582.3900 USD |
1,631.3800 USD |
1,607.7900 USD |
| 2023-01-25 |
1,603.9000 USD |
1,787.0192 |
1,556.5900 USD |
1,521.0400 USD |
1,642.2700 USD |
1,603.9000 USD |
| 2023-01-24 |
1,562.2500 USD |
1,870.4906 |
1,633.4100 USD |
1,536.8400 USD |
1,649.1000 USD |
1,562.2500 USD |
| 2023-01-23 |
1,636.7800 USD |
2,092.3635 |
1,632.6500 USD |
1,592.7800 USD |
1,652.9600 USD |
1,636.7800 USD |
| 2023-01-22 |
1,637.1400 USD |
1,385.5744 |
1,626.8500 USD |
1,606.6700 USD |
1,664.8800 USD |
1,637.1400 USD |
| 2023-01-21 |
1,651.9300 USD |
1,819.0971 |
1,661.5400 USD |
1,625.2800 USD |
1,682.3200 USD |
1,651.9300 USD |
| 2023-01-20 |
1,659.5300 USD |
1,595.3225 |
1,544.1500 USD |
1,534.6800 USD |
1,669.7200 USD |
1,659.5300 USD |
| 2023-01-19 |
1,544.0400 USD |
2,130.7417 |
1,509.7300 USD |
1,502.7500 USD |
1,555.2100 USD |
1,544.0400 USD |
| 2023-01-18 |
1,524.2800 USD |
3,073.1885 |
1,558.8200 USD |
1,492.1800 USD |
1,607.7800 USD |
1,524.2800 USD |
| 2023-01-17 |
1,564.4400 USD |
1,504.3806 |
1,560.7200 USD |
1,526.9500 USD |
1,587.8000 USD |
1,564.4400 USD |
| 2023-01-16 |
1,561.3700 USD |
1,512.6945 |
1,533.2900 USD |
1,504.8300 USD |
1,586.0400 USD |
1,561.3700 USD |
| 2023-01-15 |
1,534.1100 USD |
2,019.5361 |
1,532.4400 USD |
1,497.7700 USD |
1,548.6300 USD |
1,534.1100 USD |
| 2023-01-14 |
1,521.5000 USD |
2,824.0402 |
1,435.8100 USD |
1,434.6100 USD |
1,599.7800 USD |
1,521.5000 USD |
| 2023-01-13 |
1,437.4200 USD |
1,706.2067 |
1,399.7900 USD |
1,382.6300 USD |
1,449.9500 USD |
1,437.4200 USD |
| 2023-01-12 |
1,405.2500 USD |
2,020.8125 |
1,368.8600 USD |
1,343.6400 USD |
1,420.2600 USD |
1,405.2500 USD |
| 2023-01-11 |
1,334.0500 USD |
2,980.3915 |
1,319.7700 USD |
1,302.6300 USD |
1,340.1600 USD |
1,334.0500 USD |
| 2023-01-10 |
1,323.0600 USD |
3,160.7725 |
1,308.6900 USD |
1,302.9000 USD |
1,330.8200 USD |
1,323.0600 USD |
| 2023-01-09 |
1,307.8900 USD |
2,867.1532 |
1,272.6800 USD |
1,269.1200 USD |
1,335.2300 USD |
1,307.8900 USD |
| 2023-01-08 |
1,254.7600 USD |
1,130.9794 |
1,247.8500 USD |
1,242.0400 USD |
1,262.2800 USD |
1,254.7600 USD |
| 2023-01-07 |
1,246.6100 USD |
2,378.5781 |
1,251.6800 USD |
1,235.0100 USD |
1,253.9200 USD |
1,246.6100 USD |
| 2023-01-06 |
1,251.9900 USD |
2,283.5854 |
1,235.5500 USD |
1,220.2000 USD |
1,259.2800 USD |
1,251.9900 USD |
| 2023-01-05 |
1,233.3400 USD |
2,188.0953 |
1,233.6100 USD |
1,225.6400 USD |
1,243.5100 USD |
1,233.3400 USD |
| 2023-01-04 |
1,232.8700 USD |
2,442.0169 |
1,186.2900 USD |
1,184.1200 USD |
1,248.2300 USD |
1,232.8700 USD |
| 2023-01-03 |
1,186.1700 USD |
5,336.4482 |
1,186.6600 USD |
1,170.0000 USD |
1,199.5700 USD |
1,186.1700 USD |