Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1,189.6900 USD |
3,857.2280 |
1,175.3600 USD |
1,168.9100 USD |
1,200.0000 USD |
1,189.6900 USD |
| 2023-01-01 |
1,174.7500 USD |
4,079.7787 |
1,169.5100 USD |
1,161.5000 USD |
1,180.0000 USD |
1,174.7500 USD |
| 2022-12-31 |
1,170.8800 USD |
2,925.0856 |
1,174.1000 USD |
1,153.5100 USD |
1,181.8200 USD |
1,170.8800 USD |
| 2022-12-30 |
1,171.6000 USD |
3,581.8280 |
1,177.6200 USD |
1,158.0000 USD |
1,179.5100 USD |
1,171.6000 USD |
| 2022-12-29 |
1,172.3100 USD |
2,845.7842 |
1,169.7200 USD |
1,163.4300 USD |
1,185.0000 USD |
1,172.3100 USD |
| 2022-12-28 |
1,168.0100 USD |
2,644.2292 |
1,188.2300 USD |
1,158.5200 USD |
1,191.9800 USD |
1,168.0100 USD |
| 2022-12-27 |
1,187.6900 USD |
3,272.5750 |
1,205.2700 USD |
1,155.5000 USD |
1,210.1600 USD |
1,187.6900 USD |
| 2022-12-26 |
1,194.6900 USD |
1,618.2101 |
1,192.3400 USD |
1,178.0000 USD |
1,199.6100 USD |
1,194.6900 USD |
| 2022-12-25 |
1,189.9600 USD |
1,294.7507 |
1,195.0100 USD |
1,167.4500 USD |
1,196.1700 USD |
1,189.9600 USD |
| 2022-12-24 |
1,189.8200 USD |
1,540.2138 |
1,190.3900 USD |
1,180.0000 USD |
1,199.8200 USD |
1,189.8200 USD |
| 2022-12-23 |
1,189.2100 USD |
2,289.1635 |
1,188.4900 USD |
1,137.5000 USD |
1,202.9700 USD |
1,189.2100 USD |
| 2022-12-22 |
1,187.4600 USD |
2,435.5936 |
1,187.9800 USD |
1,137.5000 USD |
1,208.7700 USD |
1,187.4600 USD |
| 2022-12-21 |
1,185.5400 USD |
2,182.6673 |
1,190.4500 USD |
1,175.1600 USD |
1,197.3200 USD |
1,185.5400 USD |
| 2022-12-20 |
1,190.3400 USD |
2,775.7264 |
1,140.8300 USD |
1,136.1000 USD |
1,204.5400 USD |
1,190.3400 USD |
| 2022-12-19 |
1,142.4500 USD |
2,942.0908 |
1,164.6900 USD |
1,125.4600 USD |
1,175.9900 USD |
1,142.4500 USD |
| 2022-12-18 |
1,171.3800 USD |
2,535.9620 |
1,176.4000 USD |
1,156.5400 USD |
1,181.7500 USD |
1,171.3800 USD |
| 2022-12-17 |
1,174.0600 USD |
2,425.4744 |
1,137.9400 USD |
1,131.8200 USD |
1,175.7400 USD |
1,174.0600 USD |
| 2022-12-16 |
1,142.8300 USD |
4,004.2328 |
1,222.2400 USD |
1,138.5700 USD |
1,247.2600 USD |
1,142.8300 USD |
| 2022-12-15 |
1,222.4500 USD |
3,348.8311 |
1,268.1500 USD |
1,211.5200 USD |
1,277.3800 USD |
1,222.4500 USD |
| 2022-12-14 |
1,270.1600 USD |
3,456.0900 |
1,284.0800 USD |
1,256.7800 USD |
1,314.6800 USD |
1,270.1600 USD |
| 2022-12-13 |
1,282.7200 USD |
3,213.1058 |
1,245.3400 USD |
1,224.2000 USD |
1,312.7400 USD |
1,282.7200 USD |
| 2022-12-12 |
1,239.6300 USD |
2,635.5133 |
1,228.5000 USD |
1,199.3900 USD |
1,247.1500 USD |
1,239.6300 USD |
| 2022-12-11 |
1,231.1100 USD |
1,943.4866 |
1,234.5200 USD |
1,224.0000 USD |
1,249.7800 USD |
1,231.1100 USD |
| 2022-12-10 |
1,236.5400 USD |
1,749.8126 |
1,230.8600 USD |
1,228.2900 USD |
1,252.6700 USD |
1,236.5400 USD |
| 2022-12-09 |
1,230.9000 USD |
2,280.5062 |
1,235.6000 USD |
1,220.2200 USD |
1,258.0400 USD |
1,230.9000 USD |
| 2022-12-08 |
1,236.4600 USD |
2,344.5351 |
1,183.3100 USD |
1,174.6400 USD |
1,243.3500 USD |
1,236.4600 USD |
| 2022-12-07 |
1,181.8000 USD |
2,113.2598 |
1,222.4900 USD |
1,173.0000 USD |
1,229.6700 USD |
1,181.8000 USD |
| 2022-12-06 |
1,214.0900 USD |
2,050.5219 |
1,210.1300 USD |
1,180.0000 USD |
1,220.4500 USD |
1,214.0900 USD |
| 2022-12-05 |
1,210.0700 USD |
2,187.5734 |
1,227.3400 USD |
1,196.1500 USD |
1,253.8400 USD |
1,210.0700 USD |
| 2022-12-04 |
1,228.4300 USD |
1,647.3806 |
1,191.6700 USD |
1,190.6200 USD |
1,232.3500 USD |
1,228.4300 USD |
| 2022-12-03 |
1,192.7600 USD |
1,231.6092 |
1,244.2400 USD |
1,186.7200 USD |
1,249.6000 USD |
1,192.7600 USD |
| 2022-12-02 |
1,240.0500 USD |
2,678.1753 |
1,234.7200 USD |
1,208.6400 USD |
1,250.4200 USD |
1,240.0500 USD |
| 2022-12-01 |
1,234.3200 USD |
3,307.3308 |
1,255.2700 USD |
1,210.0000 USD |
1,259.7800 USD |
1,234.3200 USD |
| 2022-11-30 |
1,260.0600 USD |
4,689.3854 |
1,183.2100 USD |
1,179.7000 USD |
1,269.3200 USD |
1,260.0600 USD |
| 2022-11-29 |
1,183.2600 USD |
4,206.0254 |
1,125.9100 USD |
1,117.5200 USD |
1,196.5700 USD |
1,183.2600 USD |
| 2022-11-28 |
1,127.5800 USD |
4,267.4188 |
1,155.0300 USD |
1,103.7500 USD |
1,160.6000 USD |
1,127.5800 USD |
| 2022-11-27 |
1,161.3400 USD |
1,448.4788 |
1,161.3800 USD |
1,153.9100 USD |
1,181.3200 USD |
1,161.3400 USD |
| 2022-11-26 |
1,163.2900 USD |
1,843.0560 |
1,153.1300 USD |
1,151.6300 USD |
1,186.5100 USD |
1,163.2900 USD |
| 2022-11-25 |
1,154.0800 USD |
1,796.7042 |
1,157.3400 USD |
1,126.2400 USD |
1,165.3300 USD |
1,154.0800 USD |
| 2022-11-24 |
1,159.1000 USD |
1,588.2758 |
1,140.2400 USD |
1,130.7800 USD |
1,173.0400 USD |
1,159.1000 USD |
| 2022-11-23 |
1,135.0500 USD |
2,823.9722 |
1,093.2500 USD |
1,082.8300 USD |
1,141.2600 USD |
1,135.0500 USD |
| 2022-11-22 |
1,091.4900 USD |
5,367.7922 |
1,062.7500 USD |
997.0000 USD |
1,096.6200 USD |
1,091.4900 USD |
| 2022-11-21 |
1,056.1400 USD |
5,871.9706 |
1,099.2900 USD |
1,030.0000 USD |
1,100.0000 USD |
1,056.1400 USD |
| 2022-11-20 |
1,094.4800 USD |
2,763.4588 |
1,167.8700 USD |
1,080.0100 USD |
1,179.8500 USD |
1,094.4800 USD |
| 2022-11-19 |
1,174.1700 USD |
1,757.1974 |
1,162.2600 USD |
1,146.5500 USD |
1,180.7200 USD |
1,174.1700 USD |
| 2022-11-18 |
1,159.9700 USD |
2,376.4711 |
1,151.9000 USD |
1,147.0600 USD |
1,181.1900 USD |
1,159.9700 USD |
| 2022-11-17 |
1,157.8200 USD |
4,749.5203 |
1,166.1300 USD |
1,120.0900 USD |
1,177.7700 USD |
1,157.8200 USD |
| 2022-11-16 |
1,165.6800 USD |
5,553.8299 |
1,203.4300 USD |
1,131.6300 USD |
1,217.4700 USD |
1,165.6800 USD |
| 2022-11-15 |
1,202.7300 USD |
3,677.2425 |
1,195.0600 USD |
1,170.0000 USD |
1,244.2500 USD |
1,202.7300 USD |
| 2022-11-14 |
1,184.3100 USD |
4,810.6127 |
1,169.0400 USD |
1,106.0100 USD |
1,244.4400 USD |
1,184.3100 USD |