Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3,949.2600 USD |
762.0264 |
4,023.3500 USD |
3,858.4400 USD |
4,074.2500 USD |
3,949.2600 USD |
| 2024-12-01 |
4,022.4800 USD |
419.5819 |
4,018.1600 USD |
3,967.9400 USD |
4,060.0000 USD |
4,022.4800 USD |
| 2024-11-30 |
4,015.8500 USD |
420.3640 |
3,895.6200 USD |
3,869.6700 USD |
4,059.7600 USD |
4,015.8500 USD |
| 2024-11-29 |
3,895.6200 USD |
249.3608 |
3,878.9300 USD |
3,833.2400 USD |
3,954.4500 USD |
3,895.6200 USD |
| 2024-11-28 |
3,878.5200 USD |
264.3143 |
3,963.4000 USD |
3,827.4900 USD |
3,969.8400 USD |
3,878.5200 USD |
| 2024-11-27 |
3,963.7900 USD |
568.2248 |
3,597.7000 USD |
3,576.5800 USD |
3,996.0900 USD |
3,963.7900 USD |
| 2024-11-26 |
3,601.6500 USD |
296.3921 |
3,698.5600 USD |
3,524.1600 USD |
3,744.7800 USD |
3,601.6500 USD |
| 2024-11-25 |
3,694.2900 USD |
699.2130 |
3,639.0300 USD |
3,575.8900 USD |
3,834.9000 USD |
3,694.2900 USD |
| 2024-11-24 |
3,639.7800 USD |
328.7878 |
3,679.5200 USD |
3,559.2700 USD |
3,740.6200 USD |
3,639.7800 USD |
| 2024-11-23 |
3,675.6900 USD |
765.4303 |
3,604.3100 USD |
3,585.1900 USD |
3,786.4700 USD |
3,675.6900 USD |
| 2024-11-22 |
3,603.9600 USD |
1,213.8978 |
3,633.1100 USD |
3,532.5000 USD |
3,705.0000 USD |
3,603.9600 USD |
| 2024-11-21 |
3,638.9300 USD |
2,113.9609 |
3,323.6400 USD |
3,237.0600 USD |
3,663.3200 USD |
3,638.9300 USD |
| 2024-11-20 |
3,318.6400 USD |
1,430.5643 |
3,367.9500 USD |
3,248.4800 USD |
3,422.1400 USD |
3,318.6400 USD |
| 2024-11-19 |
3,363.4700 USD |
842.9896 |
3,464.8000 USD |
3,312.8500 USD |
3,516.0400 USD |
3,363.4700 USD |
| 2024-11-18 |
3,467.5700 USD |
731.3042 |
3,324.9800 USD |
3,303.7000 USD |
3,487.8300 USD |
3,467.5700 USD |
| 2024-11-17 |
3,326.9700 USD |
1,003.1796 |
3,391.2800 USD |
3,293.9500 USD |
3,417.3700 USD |
3,326.9700 USD |
| 2024-11-16 |
3,390.9900 USD |
668.1551 |
3,344.9000 USD |
3,324.4000 USD |
3,485.3300 USD |
3,390.9900 USD |
| 2024-11-15 |
3,345.9100 USD |
1,072.4552 |
3,306.2800 USD |
3,207.4500 USD |
3,387.8500 USD |
3,345.9100 USD |
| 2024-11-14 |
3,308.3200 USD |
676.4110 |
3,449.2600 USD |
3,276.7500 USD |
3,505.1400 USD |
3,308.3200 USD |
| 2024-11-13 |
3,449.1700 USD |
1,330.5163 |
3,507.1400 USD |
3,328.4700 USD |
3,608.4200 USD |
3,449.1700 USD |
| 2024-11-12 |
3,505.7000 USD |
1,010.3649 |
3,644.4700 USD |
3,471.5400 USD |
3,722.3000 USD |
3,505.7000 USD |
| 2024-11-11 |
3,646.4700 USD |
888.5271 |
3,444.4200 USD |
3,311.1100 USD |
3,664.4300 USD |
3,646.4700 USD |
| 2024-11-10 |
3,446.4500 USD |
538.2179 |
3,388.2700 USD |
3,320.3100 USD |
3,519.7400 USD |
3,446.4500 USD |
| 2024-11-09 |
3,381.5700 USD |
398.6181 |
3,203.8100 USD |
3,177.0300 USD |
3,411.2500 USD |
3,381.5700 USD |
| 2024-11-08 |
3,203.3300 USD |
507.7328 |
3,133.4600 USD |
3,093.8300 USD |
3,226.8200 USD |
3,203.3300 USD |
| 2024-11-07 |
3,131.6400 USD |
705.4699 |
2,943.4000 USD |
2,907.9700 USD |
3,156.0200 USD |
3,131.6400 USD |
| 2024-11-06 |
2,951.3800 USD |
656.1254 |
2,624.8300 USD |
2,623.6900 USD |
2,970.7800 USD |
2,951.3800 USD |
| 2024-11-05 |
2,620.7900 USD |
390.9587 |
2,591.6800 USD |
2,562.3100 USD |
2,678.4200 USD |
2,620.7900 USD |
| 2024-11-04 |
2,593.0700 USD |
266.7600 |
2,655.6600 USD |
2,545.5300 USD |
2,687.7300 USD |
2,593.0700 USD |
| 2024-11-03 |
2,654.1600 USD |
315.0830 |
2,693.6500 USD |
2,606.0500 USD |
2,699.5200 USD |
2,654.1600 USD |
| 2024-11-02 |
2,693.2600 USD |
257.9985 |
2,714.6600 USD |
2,649.7100 USD |
2,729.3300 USD |
2,693.2600 USD |
| 2024-11-01 |
2,714.3500 USD |
283.0585 |
2,715.4200 USD |
2,666.2700 USD |
2,788.0300 USD |
2,714.3500 USD |
| 2024-10-31 |
2,718.7000 USD |
540.5572 |
2,878.7900 USD |
2,704.8300 USD |
2,887.2100 USD |
2,718.7000 USD |
| 2024-10-30 |
2,871.8900 USD |
201.9745 |
2,852.7500 USD |
2,812.3300 USD |
2,939.8200 USD |
2,871.8900 USD |
| 2024-10-29 |
2,852.6800 USD |
688.8468 |
2,775.2500 USD |
2,766.2900 USD |
2,900.0000 USD |
2,852.6800 USD |
| 2024-10-28 |
2,772.4800 USD |
278.7840 |
2,706.5800 USD |
2,660.1200 USD |
2,795.1100 USD |
2,772.4800 USD |
| 2024-10-27 |
2,707.3500 USD |
150.6682 |
2,677.0100 USD |
2,649.8200 USD |
2,727.5400 USD |
2,707.3500 USD |
| 2024-10-26 |
2,677.9100 USD |
258.8700 |
2,635.6400 USD |
2,588.1000 USD |
2,708.5700 USD |
2,677.9100 USD |
| 2024-10-25 |
2,633.2000 USD |
243.8938 |
2,743.3600 USD |
2,574.4200 USD |
2,767.3900 USD |
2,633.2000 USD |
| 2024-10-24 |
2,737.5600 USD |
489.2295 |
2,728.5900 USD |
2,682.5700 USD |
2,765.0400 USD |
2,737.5600 USD |
| 2024-10-23 |
2,728.5900 USD |
214.3367 |
2,832.7400 USD |
2,650.0000 USD |
2,838.8100 USD |
2,728.5900 USD |
| 2024-10-22 |
2,828.6300 USD |
528.8022 |
2,878.9300 USD |
2,760.0000 USD |
2,886.4400 USD |
2,828.6300 USD |
| 2024-10-21 |
2,885.2900 USD |
417.7913 |
2,964.6900 USD |
2,824.6100 USD |
2,988.3100 USD |
2,885.2900 USD |
| 2024-10-20 |
2,966.5100 USD |
280.6051 |
2,861.7400 USD |
2,807.0000 USD |
2,977.4100 USD |
2,966.5100 USD |
| 2024-10-19 |
2,865.7100 USD |
992.7780 |
2,856.4100 USD |
2,773.8200 USD |
2,879.2600 USD |
2,865.7100 USD |
| 2024-10-18 |
2,855.8700 USD |
118.5273 |
2,814.1700 USD |
2,804.9600 USD |
2,890.8800 USD |
2,855.8700 USD |
| 2024-10-17 |
2,812.0100 USD |
186.2420 |
2,826.1900 USD |
2,784.6800 USD |
2,859.1600 USD |
2,812.0100 USD |
| 2024-10-16 |
2,820.7200 USD |
224.3180 |
2,814.5800 USD |
2,786.3700 USD |
2,856.8300 USD |
2,820.7200 USD |
| 2024-10-15 |
2,813.3900 USD |
215.2499 |
2,838.4700 USD |
2,731.9100 USD |
2,900.0000 USD |
2,813.3900 USD |
| 2024-10-14 |
2,839.0500 USD |
444.9679 |
2,666.3000 USD |
2,590.0000 USD |
2,863.8100 USD |
2,839.0500 USD |