Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2,663.3800 USD |
250.3726 |
2,675.4800 USD |
2,630.5600 USD |
2,682.4600 USD |
2,663.3800 USD |
| 2024-10-12 |
2,674.0000 USD |
127.7146 |
2,631.7000 USD |
2,628.0500 USD |
2,688.8400 USD |
2,674.0000 USD |
| 2024-10-11 |
2,632.5700 USD |
321.6860 |
2,574.3500 USD |
2,571.4900 USD |
2,669.0000 USD |
2,632.5700 USD |
| 2024-10-10 |
2,576.0500 USD |
264.5604 |
2,559.8500 USD |
2,514.1400 USD |
2,609.5900 USD |
2,576.0500 USD |
| 2024-10-09 |
2,559.6800 USD |
184.1574 |
2,635.1000 USD |
2,544.0400 USD |
2,667.9500 USD |
2,559.6800 USD |
| 2024-10-08 |
2,635.1000 USD |
200.4204 |
2,615.8700 USD |
2,591.8200 USD |
2,657.9600 USD |
2,635.1000 USD |
| 2024-10-07 |
2,615.8700 USD |
563.0900 |
2,628.4800 USD |
2,597.2000 USD |
2,720.4700 USD |
2,615.8700 USD |
| 2024-10-06 |
2,632.7300 USD |
148.9066 |
2,607.7300 USD |
2,574.0600 USD |
2,651.0900 USD |
2,632.7300 USD |
| 2024-10-05 |
2,609.6300 USD |
184.7803 |
2,609.2800 USD |
2,578.6900 USD |
2,621.6800 USD |
2,609.6300 USD |
| 2024-10-04 |
2,607.0100 USD |
489.1741 |
2,537.6500 USD |
2,523.6900 USD |
2,635.2600 USD |
2,607.0100 USD |
| 2024-10-03 |
2,536.3900 USD |
312.8451 |
2,552.4100 USD |
2,486.6600 USD |
2,593.4800 USD |
2,536.3900 USD |
| 2024-10-02 |
2,552.5100 USD |
221.5294 |
2,641.9700 USD |
2,541.1200 USD |
2,699.0700 USD |
2,552.5100 USD |
| 2024-10-01 |
2,644.4900 USD |
612.5028 |
2,808.2100 USD |
2,616.6600 USD |
2,875.7700 USD |
2,644.4900 USD |
| 2024-09-30 |
2,808.5300 USD |
289.0576 |
2,866.2500 USD |
2,763.1500 USD |
2,868.1100 USD |
2,808.5300 USD |
| 2024-09-29 |
2,870.2300 USD |
143.4877 |
2,886.3900 USD |
2,843.8900 USD |
2,892.0600 USD |
2,870.2300 USD |
| 2024-09-28 |
2,889.0900 USD |
125.4876 |
2,905.5100 USD |
2,858.7300 USD |
2,917.0900 USD |
2,889.0900 USD |
| 2024-09-27 |
2,909.8100 USD |
835.6670 |
2,834.0800 USD |
2,764.7000 USD |
2,942.0700 USD |
2,909.8100 USD |
| 2024-09-26 |
2,837.6200 USD |
497.7069 |
2,784.7500 USD |
2,748.4800 USD |
2,875.1600 USD |
2,837.6200 USD |
| 2024-09-25 |
2,784.3500 USD |
267.2880 |
2,861.0600 USD |
2,757.6700 USD |
2,882.0000 USD |
2,784.3500 USD |
| 2024-09-24 |
2,859.6800 USD |
286.3736 |
2,858.2200 USD |
2,770.7800 USD |
2,879.3000 USD |
2,859.6800 USD |
| 2024-09-23 |
2,855.7700 USD |
298.7843 |
2,784.7400 USD |
2,752.5300 USD |
2,914.8900 USD |
2,855.7700 USD |
| 2024-09-22 |
2,784.5000 USD |
203.2161 |
2,820.1900 USD |
2,724.9900 USD |
2,838.9000 USD |
2,784.5000 USD |
| 2024-09-21 |
2,817.2300 USD |
187.5577 |
2,762.3700 USD |
2,700.4100 USD |
2,828.9100 USD |
2,817.2300 USD |
| 2024-09-20 |
2,753.6600 USD |
222.2132 |
2,656.9500 USD |
2,630.1400 USD |
2,771.4800 USD |
2,753.6600 USD |
| 2024-09-19 |
2,655.9600 USD |
257.1720 |
2,563.1100 USD |
2,562.9800 USD |
2,689.1600 USD |
2,655.9600 USD |
| 2024-09-18 |
2,560.2000 USD |
317.5969 |
2,525.4700 USD |
2,456.3600 USD |
2,560.2000 USD |
2,560.2000 USD |
| 2024-09-17 |
2,525.6400 USD |
304.8411 |
2,470.8900 USD |
2,440.3200 USD |
2,581.0000 USD |
2,525.6400 USD |
| 2024-09-16 |
2,475.6100 USD |
180.1324 |
2,495.0400 USD |
2,432.4900 USD |
2,517.0400 USD |
2,475.6100 USD |
| 2024-09-15 |
2,504.4400 USD |
155.8088 |
2,607.4900 USD |
2,467.5100 USD |
2,620.0000 USD |
2,504.4400 USD |
| 2024-09-14 |
2,611.3000 USD |
93.3163 |
2,633.3500 USD |
2,581.1800 USD |
2,633.9100 USD |
2,611.3000 USD |
| 2024-09-13 |
2,633.2900 USD |
309.5732 |
2,547.9800 USD |
2,523.0400 USD |
2,657.5200 USD |
2,633.2900 USD |
| 2024-09-12 |
2,550.6800 USD |
330.7582 |
2,525.4900 USD |
2,487.5000 USD |
2,579.2100 USD |
2,550.6800 USD |
| 2024-09-11 |
2,544.5700 USD |
155.5662 |
2,575.7400 USD |
2,459.6500 USD |
2,576.1900 USD |
2,544.5700 USD |
| 2024-09-10 |
2,572.8300 USD |
245.1690 |
2,543.6400 USD |
2,504.7800 USD |
2,583.7500 USD |
2,572.8300 USD |
| 2024-09-09 |
2,548.9800 USD |
247.8415 |
2,473.2000 USD |
2,447.9900 USD |
2,565.9100 USD |
2,548.9800 USD |
| 2024-09-08 |
2,478.1200 USD |
147.3785 |
2,445.0200 USD |
2,411.1400 USD |
2,511.5700 USD |
2,478.1200 USD |
| 2024-09-07 |
2,443.0800 USD |
201.5672 |
2,400.9400 USD |
2,373.8600 USD |
2,487.7000 USD |
2,443.0800 USD |
| 2024-09-06 |
2,319.5300 USD |
373.7786 |
2,551.3000 USD |
2,319.2000 USD |
2,593.4700 USD |
2,319.5300 USD |
| 2024-09-05 |
2,557.1300 USD |
259.5452 |
2,638.2900 USD |
2,528.7200 USD |
2,655.1700 USD |
2,557.1300 USD |
| 2024-09-04 |
2,648.3900 USD |
362.5146 |
2,617.2100 USD |
2,487.0400 USD |
2,682.3700 USD |
2,648.3900 USD |
| 2024-09-03 |
2,647.2600 USD |
304.3964 |
2,734.7000 USD |
2,574.9500 USD |
2,746.2100 USD |
2,647.2600 USD |
| 2024-09-02 |
2,740.7700 USD |
153.2014 |
2,614.7700 USD |
2,612.7200 USD |
2,760.1000 USD |
2,740.7700 USD |
| 2024-09-01 |
2,609.5500 USD |
118.0953 |
2,708.9300 USD |
2,592.0100 USD |
2,709.3100 USD |
2,609.5500 USD |
| 2024-08-31 |
2,719.1400 USD |
112.4485 |
2,721.1000 USD |
2,685.9500 USD |
2,727.0600 USD |
2,719.1400 USD |
| 2024-08-30 |
2,724.6200 USD |
157.0267 |
2,723.0600 USD |
2,623.6900 USD |
2,744.3900 USD |
2,724.6200 USD |
| 2024-08-29 |
2,718.2500 USD |
90.9296 |
2,725.4000 USD |
2,705.6300 USD |
2,797.3100 USD |
2,718.2500 USD |
| 2024-08-28 |
2,730.1100 USD |
305.5206 |
2,648.6000 USD |
2,608.3100 USD |
2,753.2600 USD |
2,730.1100 USD |
| 2024-08-27 |
2,632.0000 USD |
420.8486 |
2,891.3100 USD |
2,579.0500 USD |
2,907.9100 USD |
2,632.0000 USD |
| 2024-08-26 |
2,899.3200 USD |
205.4650 |
2,961.4300 USD |
2,869.4200 USD |
2,974.2000 USD |
2,899.3200 USD |
| 2024-08-25 |
2,981.9400 USD |
352.7293 |
2,988.2700 USD |
2,895.1400 USD |
3,006.3900 USD |
2,981.9400 USD |