Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2,971.5600 USD |
146.5285 |
2,982.5600 USD |
2,947.7500 USD |
3,038.3100 USD |
2,971.5600 USD |
| 2024-08-23 |
2,987.2300 USD |
226.9360 |
2,823.8700 USD |
2,798.1800 USD |
3,014.0000 USD |
2,987.2300 USD |
| 2024-08-22 |
2,826.2900 USD |
120.9104 |
2,829.7300 USD |
2,782.1700 USD |
2,848.6900 USD |
2,826.2900 USD |
| 2024-08-21 |
2,836.9300 USD |
178.8922 |
2,770.3400 USD |
2,713.4800 USD |
2,865.7800 USD |
2,836.9300 USD |
| 2024-08-20 |
2,780.9100 USD |
176.4996 |
2,833.7700 USD |
2,753.4400 USD |
2,900.7400 USD |
2,780.9100 USD |
| 2024-08-19 |
2,819.7800 USD |
182.5217 |
2,805.7100 USD |
2,740.2800 USD |
2,847.3600 USD |
2,819.7800 USD |
| 2024-08-18 |
2,852.4300 USD |
65.8126 |
2,812.1700 USD |
2,794.7600 USD |
2,887.6900 USD |
2,852.4300 USD |
| 2024-08-17 |
2,806.3500 USD |
127.1849 |
2,791.1900 USD |
2,767.9100 USD |
2,831.5500 USD |
2,806.3500 USD |
| 2024-08-16 |
2,799.2700 USD |
152.7208 |
2,765.6000 USD |
2,739.4600 USD |
2,828.5700 USD |
2,799.2700 USD |
| 2024-08-15 |
2,764.8200 USD |
250.6922 |
2,863.5400 USD |
2,707.0500 USD |
2,878.7200 USD |
2,764.8200 USD |
| 2024-08-14 |
2,851.1200 USD |
224.9628 |
2,908.6500 USD |
2,838.3700 USD |
2,989.7300 USD |
2,851.1200 USD |
| 2024-08-13 |
2,899.9900 USD |
318.1279 |
2,922.2300 USD |
2,792.9500 USD |
2,941.9900 USD |
2,899.9900 USD |
| 2024-08-12 |
2,940.0900 USD |
546.4789 |
2,737.4500 USD |
2,699.7200 USD |
3,000.0000 USD |
2,940.0900 USD |
| 2024-08-11 |
2,753.7500 USD |
492.2020 |
2,810.8900 USD |
2,640.2000 USD |
2,918.8500 USD |
2,753.7500 USD |
| 2024-08-10 |
2,806.0500 USD |
114.8930 |
2,795.2600 USD |
2,776.9500 USD |
2,841.0200 USD |
2,806.0500 USD |
| 2024-08-09 |
2,792.0700 USD |
355.4926 |
2,883.0800 USD |
2,751.7800 USD |
2,911.5800 USD |
2,792.0700 USD |
| 2024-08-08 |
2,883.1500 USD |
538.7795 |
2,519.5500 USD |
2,500.0400 USD |
2,926.0500 USD |
2,883.1500 USD |
| 2024-08-07 |
2,521.3400 USD |
267.7771 |
2,647.8400 USD |
2,489.2600 USD |
2,744.9600 USD |
2,521.3400 USD |
| 2024-08-06 |
2,650.0100 USD |
436.6865 |
2,601.0000 USD |
2,600.9800 USD |
2,746.1700 USD |
2,650.0100 USD |
| 2024-08-05 |
2,632.2500 USD |
1,676.5165 |
2,897.6400 USD |
2,290.0300 USD |
2,903.3800 USD |
2,632.2500 USD |
| 2024-08-04 |
2,935.0600 USD |
352.7836 |
3,126.3300 USD |
2,839.7000 USD |
3,157.1200 USD |
2,935.0600 USD |
| 2024-08-03 |
3,130.6600 USD |
236.0652 |
3,215.0100 USD |
3,080.8900 USD |
3,247.3000 USD |
3,130.6600 USD |
| 2024-08-02 |
3,226.2700 USD |
542.8871 |
3,446.9500 USD |
3,130.3700 USD |
3,463.9600 USD |
3,226.2700 USD |
| 2024-08-01 |
3,407.3200 USD |
177.5368 |
3,487.1100 USD |
3,319.5900 USD |
3,491.9100 USD |
3,407.3200 USD |
| 2024-07-31 |
3,467.0900 USD |
220.6651 |
3,528.6900 USD |
3,416.5600 USD |
3,603.8000 USD |
3,467.0900 USD |
| 2024-07-30 |
3,531.5600 USD |
251.6057 |
3,572.8100 USD |
3,482.6400 USD |
3,622.0300 USD |
3,531.5600 USD |
| 2024-07-29 |
3,573.0800 USD |
210.1167 |
3,519.7500 USD |
3,509.9900 USD |
3,653.7900 USD |
3,573.0800 USD |
| 2024-07-28 |
3,509.0000 USD |
84.4648 |
3,491.3300 USD |
3,445.3700 USD |
3,532.7900 USD |
3,509.0000 USD |
| 2024-07-27 |
3,492.3400 USD |
236.2819 |
3,520.9700 USD |
3,434.6000 USD |
3,578.3500 USD |
3,492.3400 USD |
| 2024-07-26 |
3,525.9000 USD |
246.5892 |
3,416.7700 USD |
3,412.7700 USD |
3,533.9300 USD |
3,525.9000 USD |
| 2024-07-25 |
3,411.2100 USD |
433.8440 |
3,588.7600 USD |
3,280.6300 USD |
3,592.4400 USD |
3,411.2100 USD |
| 2024-07-24 |
3,580.4500 USD |
228.3102 |
3,746.8200 USD |
3,555.6100 USD |
3,753.2100 USD |
3,580.4500 USD |
| 2024-07-23 |
3,762.6200 USD |
258.8313 |
3,702.0100 USD |
3,651.0000 USD |
3,807.5400 USD |
3,762.6200 USD |
| 2024-07-22 |
3,723.1300 USD |
162.1280 |
3,802.8800 USD |
3,700.8000 USD |
3,925.9500 USD |
3,723.1300 USD |
| 2024-07-21 |
3,805.2500 USD |
185.0574 |
3,789.7900 USD |
3,677.0200 USD |
3,813.8300 USD |
3,805.2500 USD |
| 2024-07-20 |
3,789.6600 USD |
122.1875 |
3,776.1100 USD |
3,714.1700 USD |
3,809.1600 USD |
3,789.6600 USD |
| 2024-07-19 |
3,777.7000 USD |
200.0728 |
3,686.1000 USD |
3,639.0100 USD |
3,809.2200 USD |
3,777.7000 USD |
| 2024-07-18 |
3,692.3800 USD |
158.8633 |
3,647.6200 USD |
3,617.6200 USD |
3,754.2000 USD |
3,692.3800 USD |
| 2024-07-17 |
3,664.9300 USD |
201.5814 |
3,711.4100 USD |
3,635.8100 USD |
3,784.0900 USD |
3,664.9300 USD |
| 2024-07-16 |
3,682.6500 USD |
245.3746 |
3,757.8000 USD |
3,600.0400 USD |
3,766.3600 USD |
3,682.6500 USD |
| 2024-07-15 |
3,757.7900 USD |
217.4511 |
3,493.7300 USD |
3,481.9100 USD |
3,760.0300 USD |
3,757.7900 USD |
| 2024-07-14 |
3,503.4900 USD |
192.8232 |
3,423.4000 USD |
3,398.5500 USD |
3,510.9300 USD |
3,503.4900 USD |
| 2024-07-13 |
3,407.5600 USD |
74.6918 |
3,372.4500 USD |
3,351.3400 USD |
3,410.7300 USD |
3,407.5600 USD |
| 2024-07-12 |
3,363.4500 USD |
249.8024 |
3,337.0400 USD |
3,278.2600 USD |
3,397.3900 USD |
3,363.4500 USD |
| 2024-07-11 |
3,341.9300 USD |
185.1767 |
3,331.1700 USD |
3,287.6400 USD |
3,449.6200 USD |
3,341.9300 USD |
| 2024-07-10 |
3,335.6000 USD |
121.4853 |
3,284.7100 USD |
3,245.1500 USD |
3,387.1900 USD |
3,335.6000 USD |
| 2024-07-09 |
3,287.8900 USD |
2,232.7739 |
3,239.5300 USD |
3,230.6700 USD |
3,362.0000 USD |
3,287.8900 USD |
| 2024-07-08 |
3,261.4800 USD |
454.3602 |
3,155.9300 USD |
3,032.7500 USD |
3,322.8000 USD |
3,261.4800 USD |
| 2024-07-07 |
3,147.4200 USD |
180.7927 |
3,297.2900 USD |
3,136.7800 USD |
3,303.8300 USD |
3,147.4200 USD |
| 2024-07-06 |
3,294.1300 USD |
115.5030 |
3,204.3200 USD |
3,176.8100 USD |
3,312.6800 USD |
3,294.1300 USD |