Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
3,209.5500 USD |
559.3619 |
3,292.6400 USD |
3,022.0900 USD |
3,339.4300 USD |
3,209.5500 USD |
| 2024-07-04 |
3,379.1100 USD |
142.9190 |
3,543.0600 USD |
3,320.5400 USD |
3,563.3400 USD |
3,379.1100 USD |
| 2024-07-03 |
3,537.9700 USD |
203.5001 |
3,668.1900 USD |
3,495.1100 USD |
3,680.7400 USD |
3,537.9700 USD |
| 2024-07-02 |
3,671.1600 USD |
122.5420 |
3,696.8500 USD |
3,648.1700 USD |
3,717.6300 USD |
3,671.1600 USD |
| 2024-07-01 |
3,695.2600 USD |
246.2106 |
3,688.2500 USD |
3,676.8300 USD |
3,777.3100 USD |
3,695.2600 USD |
| 2024-06-30 |
3,663.2500 USD |
80.2475 |
3,623.3700 USD |
3,597.2500 USD |
3,682.7700 USD |
3,663.2500 USD |
| 2024-06-29 |
3,620.9800 USD |
82.7184 |
3,622.1000 USD |
3,616.0500 USD |
3,653.3000 USD |
3,620.9800 USD |
| 2024-06-28 |
3,612.9800 USD |
144.9993 |
3,695.2500 USD |
3,611.3500 USD |
3,738.6900 USD |
3,612.9800 USD |
| 2024-06-27 |
3,696.7200 USD |
141.7155 |
3,611.1900 USD |
3,597.7900 USD |
3,725.0000 USD |
3,696.7200 USD |
| 2024-06-26 |
3,610.1300 USD |
148.1067 |
3,645.0500 USD |
3,567.5000 USD |
3,675.7200 USD |
3,610.1300 USD |
| 2024-06-25 |
3,639.8000 USD |
199.7864 |
3,594.2000 USD |
3,535.4000 USD |
3,676.2200 USD |
3,639.8000 USD |
| 2024-06-24 |
3,592.3400 USD |
348.7831 |
3,662.2000 USD |
3,472.6200 USD |
3,677.6700 USD |
3,592.3400 USD |
| 2024-06-23 |
3,673.6400 USD |
98.1371 |
3,752.4100 USD |
3,655.5400 USD |
3,773.7900 USD |
3,673.6400 USD |
| 2024-06-22 |
3,753.9800 USD |
221.7855 |
3,773.0400 USD |
3,721.3700 USD |
3,795.0900 USD |
3,753.9800 USD |
| 2024-06-21 |
3,774.4400 USD |
167.3873 |
3,764.9500 USD |
3,701.3400 USD |
3,795.3000 USD |
3,774.4400 USD |
| 2024-06-20 |
3,764.3500 USD |
250.6828 |
3,816.5900 USD |
3,716.0700 USD |
3,884.3500 USD |
3,764.3500 USD |
| 2024-06-19 |
3,811.9000 USD |
130.2903 |
3,737.0200 USD |
3,715.0800 USD |
3,841.3600 USD |
3,811.9000 USD |
| 2024-06-18 |
3,724.9000 USD |
243.6965 |
3,765.1300 USD |
3,598.9700 USD |
3,780.3000 USD |
3,724.9000 USD |
| 2024-06-17 |
3,761.4200 USD |
160.9617 |
3,885.6000 USD |
3,717.6300 USD |
3,901.4000 USD |
3,761.4200 USD |
| 2024-06-16 |
3,885.1200 USD |
119.8055 |
3,823.7000 USD |
3,799.5400 USD |
3,914.1700 USD |
3,885.1200 USD |
| 2024-06-15 |
3,826.0800 USD |
130.7979 |
3,738.4800 USD |
3,722.3300 USD |
3,849.2700 USD |
3,826.0800 USD |
| 2024-06-14 |
3,734.0600 USD |
211.6357 |
3,720.8800 USD |
3,592.8200 USD |
3,783.5000 USD |
3,734.0600 USD |
| 2024-06-13 |
3,730.6900 USD |
174.2181 |
3,812.9200 USD |
3,669.3100 USD |
3,818.7500 USD |
3,730.6900 USD |
| 2024-06-12 |
3,827.0800 USD |
689.1684 |
3,749.6900 USD |
3,717.0500 USD |
3,978.3700 USD |
3,827.0800 USD |
| 2024-06-11 |
3,753.0300 USD |
366.5170 |
3,925.3800 USD |
3,673.5900 USD |
3,928.8900 USD |
3,753.0300 USD |
| 2024-06-10 |
3,926.9800 USD |
131.6557 |
3,964.3100 USD |
3,890.8400 USD |
3,972.7300 USD |
3,926.9800 USD |
| 2024-06-09 |
3,974.4000 USD |
80.7183 |
3,940.2900 USD |
3,919.8000 USD |
3,981.0400 USD |
3,974.4000 USD |
| 2024-06-08 |
3,933.7000 USD |
170.6843 |
3,935.7200 USD |
3,895.4000 USD |
3,968.3300 USD |
3,933.7000 USD |
| 2024-06-07 |
3,936.6600 USD |
284.5551 |
4,078.6200 USD |
3,843.6000 USD |
4,110.2900 USD |
3,936.6600 USD |
| 2024-06-06 |
4,073.2800 USD |
172.5326 |
4,136.8500 USD |
4,026.0800 USD |
4,152.9700 USD |
4,073.2800 USD |
| 2024-06-05 |
4,121.1600 USD |
355.5620 |
4,083.2600 USD |
4,050.2400 USD |
4,162.8400 USD |
4,121.1600 USD |
| 2024-06-04 |
4,081.4000 USD |
256.2580 |
4,029.5000 USD |
4,002.1900 USD |
4,102.1500 USD |
4,081.4000 USD |
| 2024-06-03 |
4,034.2900 USD |
223.7422 |
4,046.0100 USD |
3,990.3700 USD |
4,119.2700 USD |
4,034.2900 USD |
| 2024-06-02 |
4,049.5300 USD |
118.4167 |
4,081.7300 USD |
4,016.7300 USD |
4,107.3900 USD |
4,049.5300 USD |
| 2024-06-01 |
4,087.2500 USD |
182.1464 |
4,029.4100 USD |
4,007.9500 USD |
4,141.5800 USD |
4,087.2500 USD |
| 2024-05-31 |
4,043.0700 USD |
163.8974 |
4,005.8700 USD |
3,979.2300 USD |
4,111.1300 USD |
4,043.0700 USD |
| 2024-05-30 |
4,011.1800 USD |
161.2639 |
4,027.4900 USD |
3,960.3600 USD |
4,089.8800 USD |
4,011.1800 USD |
| 2024-05-29 |
4,028.2800 USD |
284.8719 |
4,105.8700 USD |
3,992.5400 USD |
4,149.2500 USD |
4,028.2800 USD |
| 2024-05-28 |
4,124.0700 USD |
318.4027 |
4,153.6800 USD |
4,029.7700 USD |
4,198.9100 USD |
4,124.0700 USD |
| 2024-05-27 |
4,153.8100 USD |
424.3942 |
4,078.7900 USD |
4,077.7100 USD |
4,243.1500 USD |
4,153.8100 USD |
| 2024-05-26 |
4,105.6000 USD |
137.1266 |
4,002.4400 USD |
3,985.3300 USD |
4,133.9000 USD |
4,105.6000 USD |
| 2024-05-25 |
4,004.0800 USD |
134.1738 |
3,980.5900 USD |
3,961.7200 USD |
4,031.8900 USD |
4,004.0800 USD |
| 2024-05-24 |
3,987.4200 USD |
484.1638 |
4,034.9800 USD |
3,883.5500 USD |
4,088.2000 USD |
3,987.4200 USD |
| 2024-05-23 |
4,059.4500 USD |
869.9171 |
3,995.8500 USD |
3,768.3700 USD |
4,213.6900 USD |
4,059.4500 USD |
| 2024-05-22 |
3,999.6100 USD |
593.8649 |
4,044.7600 USD |
3,900.5600 USD |
4,068.3800 USD |
3,999.6100 USD |
| 2024-05-21 |
4,035.9600 USD |
1,672.5927 |
3,914.6200 USD |
3,874.0800 USD |
4,086.8900 USD |
4,035.9600 USD |
| 2024-05-20 |
3,898.4600 USD |
641.4225 |
3,282.4000 USD |
3,260.3900 USD |
3,898.9900 USD |
3,898.4600 USD |
| 2024-05-19 |
3,286.3200 USD |
140.0716 |
3,341.1300 USD |
3,268.4200 USD |
3,349.9900 USD |
3,286.3200 USD |
| 2024-05-18 |
3,335.8000 USD |
335.1412 |
3,300.9800 USD |
3,229.2900 USD |
3,362.8300 USD |
3,335.8000 USD |
| 2024-05-17 |
3,302.8600 USD |
508.0179 |
3,144.4900 USD |
3,100.4300 USD |
3,333.4500 USD |
3,302.8600 USD |