Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2,521.3300 USD |
232.3154 |
2,444.6200 USD |
2,436.9900 USD |
2,533.5000 USD |
2,521.3300 USD |
| 2024-02-05 |
2,433.2000 USD |
233.2828 |
2,425.5000 USD |
2,406.5700 USD |
2,473.9800 USD |
2,433.2000 USD |
| 2024-02-04 |
2,425.8800 USD |
82.4613 |
2,426.5000 USD |
2,404.8100 USD |
2,452.4200 USD |
2,425.8800 USD |
| 2024-02-03 |
2,429.0100 USD |
191.0989 |
2,440.3900 USD |
2,428.6300 USD |
2,470.5100 USD |
2,429.0100 USD |
| 2024-02-02 |
2,434.3000 USD |
129.2415 |
2,438.5400 USD |
2,412.6100 USD |
2,456.2100 USD |
2,434.3000 USD |
| 2024-02-01 |
2,424.2500 USD |
135.9764 |
2,416.1400 USD |
2,372.3500 USD |
2,445.0000 USD |
2,424.2500 USD |
| 2024-01-31 |
2,417.8500 USD |
232.5710 |
2,472.5500 USD |
2,393.8500 USD |
2,479.6800 USD |
2,417.8500 USD |
| 2024-01-30 |
2,470.0000 USD |
390.5138 |
2,447.0700 USD |
2,423.7900 USD |
2,529.3700 USD |
2,470.0000 USD |
| 2024-01-29 |
2,447.4500 USD |
190.8947 |
2,380.1600 USD |
2,364.3400 USD |
2,454.1600 USD |
2,447.4500 USD |
| 2024-01-28 |
2,376.3400 USD |
219.7191 |
2,395.6400 USD |
2,370.5400 USD |
2,456.9200 USD |
2,376.3400 USD |
| 2024-01-27 |
2,390.2700 USD |
140.4019 |
2,403.7900 USD |
2,380.0900 USD |
2,414.4000 USD |
2,390.2700 USD |
| 2024-01-26 |
2,404.3400 USD |
298.5371 |
2,343.1000 USD |
2,323.2100 USD |
2,414.4000 USD |
2,404.3400 USD |
| 2024-01-25 |
2,349.1900 USD |
268.3436 |
2,364.1000 USD |
2,293.3900 USD |
2,365.5300 USD |
2,349.1900 USD |
| 2024-01-24 |
2,336.0500 USD |
294.4856 |
2,358.8100 USD |
2,287.7400 USD |
2,387.0700 USD |
2,336.0500 USD |
| 2024-01-23 |
2,342.7100 USD |
611.4948 |
2,434.9600 USD |
2,273.3500 USD |
2,484.7100 USD |
2,342.7100 USD |
| 2024-01-22 |
2,435.3400 USD |
598.9453 |
2,589.6000 USD |
2,430.0000 USD |
2,596.7800 USD |
2,435.3400 USD |
| 2024-01-21 |
2,586.1000 USD |
70.6565 |
2,604.2400 USD |
2,585.5500 USD |
2,616.2400 USD |
2,586.1000 USD |
| 2024-01-20 |
2,604.2800 USD |
231.0307 |
2,621.7200 USD |
2,586.2400 USD |
2,632.1000 USD |
2,604.2800 USD |
| 2024-01-19 |
2,622.7400 USD |
259.3967 |
2,602.5800 USD |
2,550.0100 USD |
2,642.7200 USD |
2,622.7400 USD |
| 2024-01-18 |
2,604.1300 USD |
143.4721 |
2,667.1700 USD |
2,554.4500 USD |
2,686.3600 USD |
2,604.1300 USD |
| 2024-01-17 |
2,661.1900 USD |
172.2904 |
2,725.3600 USD |
2,643.1100 USD |
2,753.0000 USD |
2,661.1900 USD |
| 2024-01-16 |
2,730.1900 USD |
189.8541 |
2,649.7100 USD |
2,639.8800 USD |
2,756.3800 USD |
2,730.1900 USD |
| 2024-01-15 |
2,651.2000 USD |
362.2395 |
2,605.4800 USD |
2,424.9800 USD |
2,693.0600 USD |
2,651.2000 USD |
| 2024-01-14 |
2,621.4000 USD |
189.3041 |
2,717.8000 USD |
2,621.4000 USD |
2,721.1600 USD |
2,621.4000 USD |
| 2024-01-13 |
2,726.9300 USD |
203.5879 |
2,677.1000 USD |
2,640.1900 USD |
2,735.4800 USD |
2,726.9300 USD |
| 2024-01-12 |
2,666.2300 USD |
520.0701 |
2,767.8200 USD |
2,594.5000 USD |
2,873.0000 USD |
2,666.2300 USD |
| 2024-01-11 |
2,768.4300 USD |
666.0862 |
2,719.7600 USD |
2,695.8200 USD |
2,839.5700 USD |
2,768.4300 USD |
| 2024-01-10 |
2,729.2500 USD |
676.6079 |
2,474.4000 USD |
2,472.6500 USD |
2,781.6400 USD |
2,729.2500 USD |
| 2024-01-09 |
2,473.3300 USD |
514.5619 |
2,464.3500 USD |
2,355.8400 USD |
2,503.0200 USD |
2,473.3300 USD |
| 2024-01-08 |
2,471.5400 USD |
445.2923 |
2,350.0600 USD |
2,300.0000 USD |
2,492.8700 USD |
2,471.5400 USD |
| 2024-01-07 |
2,339.7300 USD |
114.4924 |
2,360.9800 USD |
2,339.7300 USD |
2,389.1600 USD |
2,339.7300 USD |
| 2024-01-06 |
2,363.4000 USD |
222.5774 |
2,401.5800 USD |
2,346.1700 USD |
2,402.9900 USD |
2,363.4000 USD |
| 2024-01-05 |
2,400.6400 USD |
290.0120 |
2,395.7700 USD |
2,338.8800 USD |
2,410.1600 USD |
2,400.6400 USD |
| 2024-01-04 |
2,400.3900 USD |
444.8430 |
2,334.4300 USD |
2,323.7700 USD |
2,425.8900 USD |
2,400.3900 USD |
| 2024-01-03 |
2,326.8700 USD |
800.7126 |
2,498.5800 USD |
2,236.1200 USD |
2,522.7000 USD |
2,326.8700 USD |
| 2024-01-02 |
2,486.4800 USD |
787.8718 |
2,487.7400 USD |
2,473.1900 USD |
2,568.2200 USD |
2,486.4800 USD |
| 2024-01-01 |
2,463.4600 USD |
351.2360 |
2,414.0600 USD |
2,395.3600 USD |
2,482.2600 USD |
2,463.4600 USD |
| 2023-12-31 |
2,409.6300 USD |
470.9702 |
2,421.5800 USD |
2,355.6900 USD |
2,450.0000 USD |
2,409.6300 USD |
| 2023-12-30 |
2,420.0900 USD |
191.8451 |
2,422.2000 USD |
2,399.6800 USD |
2,453.7100 USD |
2,420.0900 USD |
| 2023-12-29 |
2,419.9300 USD |
208.8288 |
2,474.3700 USD |
2,388.2300 USD |
2,517.3700 USD |
2,419.9300 USD |
| 2023-12-28 |
2,484.5000 USD |
667.9087 |
2,510.5400 USD |
2,431.3700 USD |
2,583.1600 USD |
2,484.5000 USD |
| 2023-12-27 |
2,485.7900 USD |
458.9752 |
2,356.8600 USD |
2,339.4800 USD |
2,511.9400 USD |
2,485.7900 USD |
| 2023-12-26 |
2,354.7400 USD |
392.4158 |
2,400.3800 USD |
2,300.1900 USD |
2,403.9300 USD |
2,354.7400 USD |
| 2023-12-25 |
2,409.8500 USD |
324.7196 |
2,389.1800 USD |
2,384.8800 USD |
2,431.4000 USD |
2,409.8500 USD |
| 2023-12-24 |
2,388.6600 USD |
512.8111 |
2,444.5000 USD |
2,378.3500 USD |
2,462.8300 USD |
2,388.6600 USD |
| 2023-12-23 |
2,435.2600 USD |
277.3199 |
2,452.6300 USD |
2,393.2200 USD |
2,463.5100 USD |
2,435.2600 USD |
| 2023-12-22 |
2,457.3800 USD |
387.0824 |
2,364.9400 USD |
2,347.4100 USD |
2,476.6400 USD |
2,457.3800 USD |
| 2023-12-21 |
2,371.3300 USD |
984.5130 |
2,323.5100 USD |
2,279.9700 USD |
2,406.9000 USD |
2,371.3300 USD |
| 2023-12-20 |
2,313.6500 USD |
489.2776 |
2,299.5900 USD |
2,272.9100 USD |
2,395.5300 USD |
2,313.6500 USD |
| 2023-12-19 |
2,298.3400 USD |
276.7693 |
2,343.2600 USD |
2,258.0000 USD |
2,383.0200 USD |
2,298.3400 USD |