Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,298.3400 USD |
276.7693 |
2,343.2600 USD |
2,258.0000 USD |
2,383.0200 USD |
2,298.3400 USD |
| 2023-12-18 |
2,346.3100 USD |
477.2147 |
2,318.7200 USD |
2,237.8100 USD |
2,350.2200 USD |
2,346.3100 USD |
| 2023-12-17 |
2,331.2300 USD |
120.7416 |
2,350.3400 USD |
2,319.5900 USD |
2,363.5800 USD |
2,331.2300 USD |
| 2023-12-16 |
2,346.8600 USD |
216.6592 |
2,347.1200 USD |
2,335.1700 USD |
2,386.3600 USD |
2,346.8600 USD |
| 2023-12-15 |
2,344.9100 USD |
281.8142 |
2,442.3500 USD |
2,325.8400 USD |
2,445.4000 USD |
2,344.9100 USD |
| 2023-12-14 |
2,441.7700 USD |
332.4231 |
2,379.6000 USD |
2,352.7900 USD |
2,459.7200 USD |
2,441.7700 USD |
| 2023-12-13 |
2,387.1600 USD |
326.9986 |
2,324.4700 USD |
2,266.0200 USD |
2,411.3800 USD |
2,387.1600 USD |
| 2023-12-12 |
2,309.8800 USD |
348.2725 |
2,348.3300 USD |
2,286.0400 USD |
2,366.3800 USD |
2,309.8800 USD |
| 2023-12-11 |
2,346.9500 USD |
593.6759 |
2,479.1600 USD |
2,268.6800 USD |
2,482.7300 USD |
2,346.9500 USD |
| 2023-12-10 |
2,486.1200 USD |
420.7173 |
2,470.5600 USD |
2,416.7600 USD |
2,504.8500 USD |
2,486.1200 USD |
| 2023-12-09 |
2,483.4800 USD |
323.7923 |
2,487.7900 USD |
2,438.5700 USD |
2,534.6100 USD |
2,483.4800 USD |
| 2023-12-08 |
2,491.4700 USD |
367.0314 |
2,487.3900 USD |
2,465.8500 USD |
2,513.7100 USD |
2,491.4700 USD |
| 2023-12-07 |
2,470.5800 USD |
830.9126 |
2,354.1200 USD |
2,340.0000 USD |
2,509.7500 USD |
2,470.5800 USD |
| 2023-12-06 |
2,365.5900 USD |
365.2420 |
2,421.3200 USD |
2,355.4600 USD |
2,438.4800 USD |
2,365.5900 USD |
| 2023-12-05 |
2,397.3600 USD |
338.8148 |
2,357.8400 USD |
2,312.6600 USD |
2,432.8200 USD |
2,397.3600 USD |
| 2023-12-04 |
2,361.3500 USD |
843.8496 |
2,314.6100 USD |
2,250.0100 USD |
2,403.1100 USD |
2,361.3500 USD |
| 2023-12-03 |
2,335.1400 USD |
174.0388 |
2,281.5400 USD |
2,268.7100 USD |
2,340.7100 USD |
2,335.1400 USD |
| 2023-12-02 |
2,281.6300 USD |
587.9868 |
2,205.8800 USD |
2,201.0000 USD |
2,309.1500 USD |
2,281.6300 USD |
| 2023-12-01 |
2,203.0600 USD |
332.8022 |
2,168.3600 USD |
2,157.0300 USD |
2,226.4200 USD |
2,203.0600 USD |
| 2023-11-30 |
2,161.5300 USD |
399.1237 |
2,139.5300 USD |
2,127.3500 USD |
2,225.0000 USD |
2,161.5300 USD |
| 2023-11-29 |
2,140.0000 USD |
206.1991 |
2,160.3200 USD |
2,129.6800 USD |
2,185.7000 USD |
2,140.0000 USD |
| 2023-11-28 |
2,161.9200 USD |
301.5729 |
2,139.2600 USD |
2,106.2900 USD |
2,188.5000 USD |
2,161.9200 USD |
| 2023-11-27 |
2,129.0400 USD |
272.4680 |
2,174.9700 USD |
2,095.7600 USD |
2,184.0500 USD |
2,129.0400 USD |
| 2023-11-26 |
2,180.3900 USD |
108.5840 |
2,195.4300 USD |
2,150.9000 USD |
2,208.5900 USD |
2,180.3900 USD |
| 2023-11-25 |
2,195.5700 USD |
125.6309 |
2,194.5300 USD |
2,179.6500 USD |
2,204.7700 USD |
2,195.5700 USD |
| 2023-11-24 |
2,192.8800 USD |
604.7285 |
2,174.3000 USD |
2,138.5300 USD |
2,245.5000 USD |
2,192.8800 USD |
| 2023-11-23 |
2,179.7900 USD |
189.5310 |
2,174.2700 USD |
2,150.9600 USD |
2,200.6400 USD |
2,179.7900 USD |
| 2023-11-22 |
2,176.5200 USD |
572.3519 |
2,042.5300 USD |
2,041.8200 USD |
2,202.6300 USD |
2,176.5200 USD |
| 2023-11-21 |
2,042.4500 USD |
465.7048 |
2,133.2700 USD |
2,040.0000 USD |
2,149.9500 USD |
2,042.4500 USD |
| 2023-11-20 |
2,139.7000 USD |
437.0276 |
2,122.5100 USD |
2,095.1600 USD |
2,173.5800 USD |
2,139.7000 USD |
| 2023-11-19 |
2,087.9700 USD |
286.9795 |
2,070.2900 USD |
2,045.3500 USD |
2,097.1300 USD |
2,087.9700 USD |
| 2023-11-18 |
2,064.5100 USD |
177.5148 |
2,066.2600 USD |
2,025.0000 USD |
2,082.2300 USD |
2,064.5100 USD |
| 2023-11-17 |
2,062.7100 USD |
348.8350 |
2,064.9600 USD |
2,009.2800 USD |
2,098.1400 USD |
2,062.7100 USD |
| 2023-11-16 |
2,073.3900 USD |
404.6326 |
2,168.3100 USD |
2,042.9000 USD |
2,202.9100 USD |
2,073.3900 USD |
| 2023-11-15 |
2,167.9500 USD |
496.8164 |
2,087.3700 USD |
2,072.8000 USD |
2,172.6900 USD |
2,167.9500 USD |
| 2023-11-14 |
2,089.4200 USD |
396.4261 |
2,163.3300 USD |
2,041.5400 USD |
2,177.5800 USD |
2,089.4200 USD |
| 2023-11-13 |
2,176.8800 USD |
575.5846 |
2,154.6700 USD |
2,139.4600 USD |
2,231.0400 USD |
2,176.8800 USD |
| 2023-11-12 |
2,166.6400 USD |
160.9342 |
2,162.2100 USD |
2,127.1300 USD |
2,176.2000 USD |
2,166.6400 USD |
| 2023-11-11 |
2,161.2300 USD |
420.6128 |
2,190.9700 USD |
2,140.1800 USD |
2,204.6600 USD |
2,161.2300 USD |
| 2023-11-10 |
2,200.4300 USD |
733.5044 |
2,226.7100 USD |
2,160.5200 USD |
2,262.7800 USD |
2,200.4300 USD |
| 2023-11-09 |
2,225.0000 USD |
944.8944 |
1,987.5600 USD |
1,976.6000 USD |
2,230.8800 USD |
2,225.0000 USD |
| 2023-11-08 |
1,994.2800 USD |
206.1347 |
1,984.7100 USD |
1,972.4700 USD |
2,004.9000 USD |
1,994.2800 USD |
| 2023-11-07 |
1,981.0000 USD |
338.2424 |
2,000.5800 USD |
1,949.5700 USD |
2,007.1400 USD |
1,981.0000 USD |
| 2023-11-06 |
1,994.9700 USD |
500.3182 |
1,993.0000 USD |
1,970.9100 USD |
2,015.0900 USD |
1,994.9700 USD |
| 2023-11-05 |
1,996.0300 USD |
274.1785 |
1,956.4400 USD |
1,944.9900 USD |
2,013.5800 USD |
1,996.0300 USD |
| 2023-11-04 |
1,956.0000 USD |
295.7349 |
1,930.1100 USD |
1,915.3900 USD |
1,956.0000 USD |
1,956.0000 USD |
| 2023-11-03 |
1,926.1500 USD |
230.3591 |
1,895.5500 USD |
1,872.4100 USD |
1,933.4200 USD |
1,926.1500 USD |
| 2023-11-02 |
1,892.4700 USD |
413.5724 |
1,942.9200 USD |
1,876.5200 USD |
1,972.7200 USD |
1,892.4700 USD |
| 2023-11-01 |
1,936.9600 USD |
1,444.4605 |
1,902.2100 USD |
1,843.0600 USD |
1,949.1000 USD |
1,936.9600 USD |
| 2023-10-31 |
1,897.8100 USD |
473.5280 |
1,902.7900 USD |
1,857.9200 USD |
1,914.4500 USD |
1,897.8100 USD |