Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0152 USD |
23,672,338.0000 CELR |
0.0152 USD |
0.0145 USD |
0.0166 USD |
0.0152 USD |
| 2025-01-19 |
0.0158 USD |
28,395,774.0000 CELR |
0.0174 USD |
0.0155 USD |
0.0179 USD |
0.0158 USD |
| 2025-01-18 |
0.0172 USD |
15,738,920.0000 CELR |
0.0190 USD |
0.0171 USD |
0.0192 USD |
0.0172 USD |
| 2025-01-17 |
0.0188 USD |
19,169,820.0000 CELR |
0.0175 USD |
0.0175 USD |
0.0190 USD |
0.0188 USD |
| 2025-01-16 |
0.0173 USD |
18,464,617.0000 CELR |
0.0178 USD |
0.0161 USD |
0.0178 USD |
0.0173 USD |
| 2025-01-15 |
0.0177 USD |
8,631,804.0000 CELR |
0.0167 USD |
0.0163 USD |
0.0178 USD |
0.0177 USD |
| 2025-01-14 |
0.0165 USD |
8,611,985.0000 CELR |
0.0160 USD |
0.0158 USD |
0.0167 USD |
0.0165 USD |
| 2025-01-13 |
0.0160 USD |
12,977,535.0000 CELR |
0.0163 USD |
0.0146 USD |
0.0167 USD |
0.0160 USD |
| 2025-01-12 |
0.0163 USD |
6,802,725.0000 CELR |
0.0170 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2025-01-11 |
0.0171 USD |
8,718,086.0000 CELR |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0171 USD |
| 2025-01-10 |
0.0168 USD |
8,382,846.0000 CELR |
0.0166 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2025-01-09 |
0.0166 USD |
7,999,417.0000 CELR |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0166 USD |
| 2025-01-08 |
0.0170 USD |
17,283,943.0000 CELR |
0.0177 USD |
0.0158 USD |
0.0179 USD |
0.0170 USD |
| 2025-01-07 |
0.0177 USD |
11,282,910.0000 CELR |
0.0204 USD |
0.0177 USD |
0.0205 USD |
0.0177 USD |
| 2025-01-06 |
0.0205 USD |
6,951,743.0000 CELR |
0.0202 USD |
0.0198 USD |
0.0210 USD |
0.0205 USD |
| 2025-01-05 |
0.0202 USD |
6,530,066.0000 CELR |
0.0206 USD |
0.0197 USD |
0.0209 USD |
0.0202 USD |
| 2025-01-04 |
0.0207 USD |
8,035,664.0000 CELR |
0.0208 USD |
0.0205 USD |
0.0213 USD |
0.0207 USD |
| 2025-01-03 |
0.0208 USD |
14,286,858.0000 CELR |
0.0197 USD |
0.0191 USD |
0.0210 USD |
0.0208 USD |
| 2025-01-02 |
0.0197 USD |
9,855,004.0000 CELR |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0197 USD |
| 2025-01-01 |
0.0198 USD |
17,300,561.0000 CELR |
0.0194 USD |
0.0186 USD |
0.0199 USD |
0.0198 USD |
| 2024-12-31 |
0.0194 USD |
20,404,888.0000 CELR |
0.0218 USD |
0.0188 USD |
0.0223 USD |
0.0194 USD |
| 2024-12-30 |
0.0219 USD |
15,415,759.0000 CELR |
0.0220 USD |
0.0207 USD |
0.0230 USD |
0.0219 USD |
| 2024-12-29 |
0.0221 USD |
9,129,373.0000 CELR |
0.0230 USD |
0.0218 USD |
0.0234 USD |
0.0221 USD |
| 2024-12-28 |
0.0230 USD |
45,079,037.0000 CELR |
0.0209 USD |
0.0205 USD |
0.0246 USD |
0.0230 USD |
| 2024-12-27 |
0.0210 USD |
10,553,996.0000 CELR |
0.0202 USD |
0.0199 USD |
0.0212 USD |
0.0210 USD |
| 2024-12-26 |
0.0201 USD |
10,032,107.0000 CELR |
0.0220 USD |
0.0197 USD |
0.0221 USD |
0.0201 USD |
| 2024-12-25 |
0.0219 USD |
9,088,340.0000 CELR |
0.0223 USD |
0.0216 USD |
0.0230 USD |
0.0219 USD |
| 2024-12-24 |
0.0223 USD |
13,064,913.0000 CELR |
0.0196 USD |
0.0193 USD |
0.0227 USD |
0.0223 USD |
| 2024-12-23 |
0.0197 USD |
7,008,993.0000 CELR |
0.0181 USD |
0.0177 USD |
0.0203 USD |
0.0197 USD |
| 2024-12-22 |
0.0182 USD |
3,108,582.0000 CELR |
0.0182 USD |
0.0176 USD |
0.0189 USD |
0.0182 USD |
| 2024-12-21 |
0.0182 USD |
13,877,761.0000 CELR |
0.0192 USD |
0.0180 USD |
0.0207 USD |
0.0182 USD |
| 2024-12-20 |
0.0192 USD |
45,682,821.0000 CELR |
0.0182 USD |
0.0158 USD |
0.0194 USD |
0.0192 USD |
| 2024-12-19 |
0.0184 USD |
22,131,256.0000 CELR |
0.0205 USD |
0.0179 USD |
0.0219 USD |
0.0184 USD |
| 2024-12-18 |
0.0206 USD |
26,423,791.0000 CELR |
0.0227 USD |
0.0205 USD |
0.0240 USD |
0.0206 USD |
| 2024-12-17 |
0.0226 USD |
8,261,289.0000 CELR |
0.0241 USD |
0.0223 USD |
0.0244 USD |
0.0226 USD |
| 2024-12-16 |
0.0243 USD |
13,569,794.0000 CELR |
0.0253 USD |
0.0237 USD |
0.0265 USD |
0.0243 USD |
| 2024-12-15 |
0.0253 USD |
5,684,972.0000 CELR |
0.0244 USD |
0.0235 USD |
0.0259 USD |
0.0253 USD |
| 2024-12-14 |
0.0244 USD |
11,330,285.0000 CELR |
0.0259 USD |
0.0239 USD |
0.0263 USD |
0.0244 USD |
| 2024-12-13 |
0.0260 USD |
6,648,615.0000 CELR |
0.0265 USD |
0.0254 USD |
0.0272 USD |
0.0260 USD |
| 2024-12-12 |
0.0267 USD |
22,096,388.0000 CELR |
0.0269 USD |
0.0262 USD |
0.0285 USD |
0.0267 USD |
| 2024-12-11 |
0.0269 USD |
24,656,953.0000 CELR |
0.0238 USD |
0.0227 USD |
0.0276 USD |
0.0269 USD |
| 2024-12-10 |
0.0238 USD |
20,920,083.0000 CELR |
0.0242 USD |
0.0209 USD |
0.0245 USD |
0.0238 USD |
| 2024-12-09 |
0.0242 USD |
35,597,312.0000 CELR |
0.0306 USD |
0.0210 USD |
0.0306 USD |
0.0242 USD |
| 2024-12-08 |
0.0306 USD |
26,769,201.0000 CELR |
0.0298 USD |
0.0288 USD |
0.0323 USD |
0.0306 USD |
| 2024-12-07 |
0.0298 USD |
43,575,996.0000 CELR |
0.0303 USD |
0.0294 USD |
0.0324 USD |
0.0298 USD |
| 2024-12-06 |
0.0303 USD |
73,997,885.0000 CELR |
0.0243 USD |
0.0243 USD |
0.0324 USD |
0.0303 USD |
| 2024-12-05 |
0.0244 USD |
23,490,705.0000 CELR |
0.0253 USD |
0.0236 USD |
0.0262 USD |
0.0244 USD |
| 2024-12-04 |
0.0254 USD |
22,599,944.0000 CELR |
0.0247 USD |
0.0241 USD |
0.0263 USD |
0.0254 USD |
| 2024-12-03 |
0.0247 USD |
32,152,219.0000 CELR |
0.0235 USD |
0.0224 USD |
0.0256 USD |
0.0247 USD |
| 2024-12-02 |
0.0235 USD |
27,284,883.0000 CELR |
0.0222 USD |
0.0207 USD |
0.0236 USD |
0.0235 USD |