Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0237 USD |
35,860,415.0000 CELR |
0.0232 USD |
0.0224 USD |
0.0245 USD |
0.0237 USD |
| 2023-02-20 |
0.0234 USD |
46,003,346.0000 CELR |
0.0225 USD |
0.0218 USD |
0.0240 USD |
0.0234 USD |
| 2023-02-19 |
0.0224 USD |
19,804,645.0000 CELR |
0.0216 USD |
0.0214 USD |
0.0227 USD |
0.0224 USD |
| 2023-02-18 |
0.0216 USD |
12,076,579.0000 CELR |
0.0220 USD |
0.0213 USD |
0.0225 USD |
0.0216 USD |
| 2023-02-17 |
0.0222 USD |
8,376,773.0000 CELR |
0.0214 USD |
0.0211 USD |
0.0224 USD |
0.0222 USD |
| 2023-02-16 |
0.0213 USD |
13,950,646.0000 CELR |
0.0235 USD |
0.0212 USD |
0.0239 USD |
0.0213 USD |
| 2023-02-15 |
0.0234 USD |
25,617,868.0000 CELR |
0.0207 USD |
0.0201 USD |
0.0240 USD |
0.0234 USD |
| 2023-02-14 |
0.0209 USD |
8,630,041.0000 CELR |
0.0198 USD |
0.0192 USD |
0.0210 USD |
0.0209 USD |
| 2023-02-13 |
0.0197 USD |
20,547,360.0000 CELR |
0.0214 USD |
0.0188 USD |
0.0219 USD |
0.0197 USD |
| 2023-02-12 |
0.0213 USD |
44,377,739.0000 CELR |
0.0216 USD |
0.0205 USD |
0.0240 USD |
0.0213 USD |
| 2023-02-11 |
0.0217 USD |
70,741,367.0000 CELR |
0.0177 USD |
0.0175 USD |
0.0235 USD |
0.0217 USD |
| 2023-02-10 |
0.0172 USD |
25,939,481.0000 CELR |
0.0161 USD |
0.0157 USD |
0.0208 USD |
0.0172 USD |
| 2023-02-09 |
0.0161 USD |
5,448,566.0000 CELR |
0.0184 USD |
0.0154 USD |
0.0188 USD |
0.0161 USD |
| 2023-02-08 |
0.0181 USD |
9,760,842.0000 CELR |
0.0195 USD |
0.0176 USD |
0.0197 USD |
0.0181 USD |
| 2023-02-07 |
0.0196 USD |
12,868,327.0000 CELR |
0.0182 USD |
0.0182 USD |
0.0197 USD |
0.0196 USD |
| 2023-02-06 |
0.0184 USD |
17,477,498.0000 CELR |
0.0199 USD |
0.0184 USD |
0.0200 USD |
0.0184 USD |
| 2023-02-05 |
0.0197 USD |
7,846,636.0000 CELR |
0.0196 USD |
0.0184 USD |
0.0198 USD |
0.0197 USD |
| 2023-02-04 |
0.0198 USD |
8,801,690.0000 CELR |
0.0203 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2023-02-03 |
0.0200 USD |
22,416,695.0000 CELR |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0200 USD |
| 2023-02-02 |
0.0192 USD |
22,369,040.0000 CELR |
0.0190 USD |
0.0188 USD |
0.0203 USD |
0.0192 USD |
| 2023-02-01 |
0.0189 USD |
8,193,629.0000 CELR |
0.0182 USD |
0.0172 USD |
0.0195 USD |
0.0189 USD |
| 2023-01-31 |
0.0182 USD |
9,111,381.0000 CELR |
0.0189 USD |
0.0174 USD |
0.0192 USD |
0.0182 USD |
| 2023-01-30 |
0.0189 USD |
26,156,278.0000 CELR |
0.0186 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2023-01-29 |
0.0187 USD |
12,733,299.0000 CELR |
0.0175 USD |
0.0174 USD |
0.0194 USD |
0.0187 USD |
| 2023-01-28 |
0.0175 USD |
10,336,724.0000 CELR |
0.0176 USD |
0.0169 USD |
0.0179 USD |
0.0175 USD |
| 2023-01-27 |
0.0175 USD |
12,052,688.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0178 USD |
0.0175 USD |
| 2023-01-26 |
0.0165 USD |
5,955,057.0000 CELR |
0.0163 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2023-01-25 |
0.0162 USD |
13,818,437.0000 CELR |
0.0160 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2023-01-24 |
0.0160 USD |
28,228,162.0000 CELR |
0.0170 USD |
0.0155 USD |
0.0187 USD |
0.0160 USD |
| 2023-01-23 |
0.0173 USD |
37,273,319.0000 CELR |
0.0144 USD |
0.0144 USD |
0.0216 USD |
0.0173 USD |
| 2023-01-22 |
0.0143 USD |
8,297,689.0000 CELR |
0.0141 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2023-01-21 |
0.0143 USD |
3,726,072.0000 CELR |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0143 USD |
| 2023-01-20 |
0.0145 USD |
4,183,086.0000 CELR |
0.0132 USD |
0.0129 USD |
0.0147 USD |
0.0145 USD |
| 2023-01-19 |
0.0133 USD |
1,737,739.0000 CELR |
0.0128 USD |
0.0125 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-18 |
0.0129 USD |
4,643,000.0000 CELR |
0.0137 USD |
0.0125 USD |
0.0140 USD |
0.0129 USD |
| 2023-01-17 |
0.0137 USD |
15,045,297.0000 CELR |
0.0136 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2023-01-16 |
0.0137 USD |
12,415,768.0000 CELR |
0.0133 USD |
0.0132 USD |
0.0152 USD |
0.0137 USD |
| 2023-01-15 |
0.0132 USD |
3,172,366.0000 CELR |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2023-01-14 |
0.0132 USD |
22,745,847.0000 CELR |
0.0127 USD |
0.0127 USD |
0.0142 USD |
0.0132 USD |
| 2023-01-13 |
0.0126 USD |
4,631,704.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2023-01-12 |
0.0119 USD |
4,040,573.0000 CELR |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-11 |
0.0113 USD |
1,914,861.0000 CELR |
0.0113 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-10 |
0.0113 USD |
2,289,441.0000 CELR |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0113 USD |
| 2023-01-09 |
0.0110 USD |
5,710,538.0000 CELR |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-08 |
0.0107 USD |
4,892,128.0000 CELR |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-07 |
0.0101 USD |
3,892,096.0000 CELR |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-06 |
0.0101 USD |
8,353,325.0000 CELR |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-05 |
0.0098 USD |
3,246,942.0000 CELR |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-01-04 |
0.0100 USD |
1,162,238.0000 CELR |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2023-01-03 |
0.0098 USD |
657,270.0000 CELR |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |