Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0098 USD |
1,455,263.0000 CELR |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0098 USD |
| 2023-01-01 |
0.0096 USD |
2,007,728.0000 CELR |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2022-12-31 |
0.0095 USD |
2,199,752.0000 CELR |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2022-12-30 |
0.0093 USD |
1,400,371.0000 CELR |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2022-12-29 |
0.0094 USD |
1,945,603.0000 CELR |
0.0097 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |
| 2022-12-28 |
0.0097 USD |
2,397,088.0000 CELR |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2022-12-27 |
0.0102 USD |
2,253,874.0000 CELR |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2022-12-26 |
0.0103 USD |
563,075.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-25 |
0.0103 USD |
1,994,086.0000 CELR |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2022-12-24 |
0.0105 USD |
1,480,695.0000 CELR |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2022-12-23 |
0.0104 USD |
1,624,133.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2022-12-22 |
0.0103 USD |
776,558.0000 CELR |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-21 |
0.0102 USD |
1,910,422.0000 CELR |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2022-12-20 |
0.0106 USD |
2,782,482.0000 CELR |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-12-19 |
0.0100 USD |
3,686,692.0000 CELR |
0.0107 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2022-12-18 |
0.0107 USD |
1,026,380.0000 CELR |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2022-12-17 |
0.0106 USD |
2,827,119.0000 CELR |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2022-12-16 |
0.0105 USD |
2,382,530.0000 CELR |
0.0118 USD |
0.0103 USD |
0.0119 USD |
0.0105 USD |
| 2022-12-15 |
0.0118 USD |
2,359,739.0000 CELR |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2022-12-14 |
0.0120 USD |
3,984,768.0000 CELR |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2022-12-13 |
0.0123 USD |
4,041,006.0000 CELR |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2022-12-12 |
0.0122 USD |
3,741,740.0000 CELR |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2022-12-11 |
0.0124 USD |
1,394,866.0000 CELR |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2022-12-10 |
0.0125 USD |
2,587,383.0000 CELR |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0125 USD |
| 2022-12-09 |
0.0123 USD |
1,098,687.0000 CELR |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2022-12-08 |
0.0122 USD |
1,752,911.0000 CELR |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2022-12-07 |
0.0120 USD |
5,810,206.0000 CELR |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2022-12-06 |
0.0123 USD |
3,415,007.0000 CELR |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2022-12-05 |
0.0120 USD |
3,118,165.0000 CELR |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2022-12-04 |
0.0120 USD |
3,813,964.0000 CELR |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2022-12-03 |
0.0120 USD |
2,848,569.0000 CELR |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2022-12-02 |
0.0124 USD |
1,958,769.0000 CELR |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2022-12-01 |
0.0120 USD |
1,056,753.0000 CELR |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2022-11-30 |
0.0122 USD |
1,935,549.0000 CELR |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2022-11-29 |
0.0119 USD |
2,815,486.0000 CELR |
0.0115 USD |
0.0115 USD |
0.0123 USD |
0.0119 USD |
| 2022-11-28 |
0.0116 USD |
3,494,364.0000 CELR |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2022-11-27 |
0.0120 USD |
2,126,243.0000 CELR |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2022-11-26 |
0.0119 USD |
10,544,880.0000 CELR |
0.0119 USD |
0.0118 USD |
0.0133 USD |
0.0119 USD |
| 2022-11-25 |
0.0118 USD |
1,402,198.0000 CELR |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2022-11-24 |
0.0118 USD |
2,423,316.0000 CELR |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2022-11-23 |
0.0119 USD |
3,063,622.0000 CELR |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0119 USD |
| 2022-11-22 |
0.0115 USD |
2,906,355.0000 CELR |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-21 |
0.0110 USD |
8,279,433.0000 CELR |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0110 USD |
| 2022-11-20 |
0.0108 USD |
4,504,207.0000 CELR |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0108 USD |
| 2022-11-19 |
0.0115 USD |
5,207,516.0000 CELR |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-18 |
0.0112 USD |
4,007,953.0000 CELR |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2022-11-17 |
0.0111 USD |
2,071,744.0000 CELR |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2022-11-16 |
0.0111 USD |
2,535,020.0000 CELR |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2022-11-15 |
0.0112 USD |
2,961,833.0000 CELR |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2022-11-14 |
0.0111 USD |
5,131,653.0000 CELR |
0.0107 USD |
0.0102 USD |
0.0113 USD |
0.0111 USD |