Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0157 USD |
1,877,706.0000 CELR |
0.0157 USD |
0.0148 USD |
0.0158 USD |
0.0157 USD |
| 2022-09-22 |
0.0155 USD |
3,168,069.0000 CELR |
0.0145 USD |
0.0144 USD |
0.0157 USD |
0.0155 USD |
| 2022-09-21 |
0.0145 USD |
3,813,765.0000 CELR |
0.0150 USD |
0.0142 USD |
0.0156 USD |
0.0145 USD |
| 2022-09-20 |
0.0149 USD |
2,360,774.0000 CELR |
0.0156 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2022-09-19 |
0.0155 USD |
7,404,129.0000 CELR |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0155 USD |
| 2022-09-18 |
0.0151 USD |
6,431,180.0000 CELR |
0.0169 USD |
0.0141 USD |
0.0170 USD |
0.0151 USD |
| 2022-09-17 |
0.0169 USD |
1,809,241.0000 CELR |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
| 2022-09-16 |
0.0164 USD |
5,285,495.0000 CELR |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0164 USD |
| 2022-09-15 |
0.0167 USD |
4,693,539.0000 CELR |
0.0173 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2022-09-14 |
0.0173 USD |
3,324,033.0000 CELR |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
| 2022-09-13 |
0.0168 USD |
16,142,924.0000 CELR |
0.0185 USD |
0.0167 USD |
0.0185 USD |
0.0168 USD |
| 2022-09-12 |
0.0184 USD |
16,763,829.0000 CELR |
0.0185 USD |
0.0182 USD |
0.0195 USD |
0.0184 USD |
| 2022-09-11 |
0.0184 USD |
7,208,874.0000 CELR |
0.0187 USD |
0.0182 USD |
0.0191 USD |
0.0184 USD |
| 2022-09-10 |
0.0189 USD |
7,153,327.0000 CELR |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
| 2022-09-09 |
0.0187 USD |
10,440,554.0000 CELR |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0187 USD |
| 2022-09-08 |
0.0177 USD |
14,237,690.0000 CELR |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0177 USD |
| 2022-09-07 |
0.0176 USD |
13,716,428.0000 CELR |
0.0158 USD |
0.0155 USD |
0.0186 USD |
0.0176 USD |
| 2022-09-06 |
0.0159 USD |
10,252,874.0000 CELR |
0.0178 USD |
0.0158 USD |
0.0183 USD |
0.0159 USD |
| 2022-09-05 |
0.0177 USD |
5,928,714.0000 CELR |
0.0180 USD |
0.0173 USD |
0.0181 USD |
0.0177 USD |
| 2022-09-04 |
0.0179 USD |
7,411,237.0000 CELR |
0.0174 USD |
0.0172 USD |
0.0180 USD |
0.0179 USD |
| 2022-09-03 |
0.0174 USD |
4,553,110.0000 CELR |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0174 USD |
| 2022-09-02 |
0.0173 USD |
9,541,932.0000 CELR |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0173 USD |
| 2022-09-01 |
0.0174 USD |
13,439,160.0000 CELR |
0.0173 USD |
0.0167 USD |
0.0176 USD |
0.0174 USD |
| 2022-08-31 |
0.0175 USD |
17,992,078.0000 CELR |
0.0172 USD |
0.0172 USD |
0.0181 USD |
0.0175 USD |
| 2022-08-30 |
0.0173 USD |
11,659,564.0000 CELR |
0.0181 USD |
0.0167 USD |
0.0185 USD |
0.0173 USD |
| 2022-08-29 |
0.0179 USD |
12,441,499.0000 CELR |
0.0172 USD |
0.0169 USD |
0.0181 USD |
0.0179 USD |
| 2022-08-28 |
0.0177 USD |
11,502,346.0000 CELR |
0.0181 USD |
0.0177 USD |
0.0183 USD |
0.0177 USD |
| 2022-08-27 |
0.0181 USD |
24,155,213.0000 CELR |
0.0178 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
| 2022-08-26 |
0.0175 USD |
45,092,983.0000 CELR |
0.0201 USD |
0.0175 USD |
0.0205 USD |
0.0175 USD |
| 2022-08-25 |
0.0202 USD |
22,711,979.0000 CELR |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0202 USD |
| 2022-08-24 |
0.0197 USD |
32,815,880.0000 CELR |
0.0198 USD |
0.0192 USD |
0.0219 USD |
0.0197 USD |
| 2022-08-23 |
0.0199 USD |
26,790,806.0000 CELR |
0.0192 USD |
0.0187 USD |
0.0201 USD |
0.0199 USD |
| 2022-08-22 |
0.0192 USD |
20,120,445.0000 CELR |
0.0202 USD |
0.0184 USD |
0.0202 USD |
0.0192 USD |
| 2022-08-21 |
0.0202 USD |
22,013,710.0000 CELR |
0.0195 USD |
0.0194 USD |
0.0205 USD |
0.0202 USD |
| 2022-08-20 |
0.0196 USD |
47,487,640.0000 CELR |
0.0197 USD |
0.0188 USD |
0.0205 USD |
0.0196 USD |
| 2022-08-19 |
0.0197 USD |
61,013,866.0000 CELR |
0.0211 USD |
0.0193 USD |
0.0216 USD |
0.0197 USD |
| 2022-08-18 |
0.0213 USD |
61,642,602.0000 CELR |
0.0229 USD |
0.0207 USD |
0.0238 USD |
0.0213 USD |
| 2022-08-17 |
0.0226 USD |
29,453,688.0000 CELR |
0.0253 USD |
0.0221 USD |
0.0258 USD |
0.0226 USD |
| 2022-08-16 |
0.0252 USD |
18,401,620.0000 CELR |
0.0255 USD |
0.0249 USD |
0.0258 USD |
0.0252 USD |