Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0222 USD |
15,344,670.0000 CELR |
0.0227 USD |
0.0217 USD |
0.0236 USD |
0.0222 USD |
| 2024-11-30 |
0.0227 USD |
19,255,193.0000 CELR |
0.0208 USD |
0.0204 USD |
0.0247 USD |
0.0227 USD |
| 2024-11-29 |
0.0208 USD |
13,821,978.0000 CELR |
0.0204 USD |
0.0197 USD |
0.0210 USD |
0.0208 USD |
| 2024-11-28 |
0.0204 USD |
12,380,890.0000 CELR |
0.0201 USD |
0.0194 USD |
0.0206 USD |
0.0204 USD |
| 2024-11-27 |
0.0202 USD |
47,436,736.0000 CELR |
0.0182 USD |
0.0170 USD |
0.0215 USD |
0.0202 USD |
| 2024-11-26 |
0.0184 USD |
33,708,049.0000 CELR |
0.0178 USD |
0.0172 USD |
0.0188 USD |
0.0184 USD |
| 2024-11-25 |
0.0179 USD |
20,665,140.0000 CELR |
0.0192 USD |
0.0175 USD |
0.0198 USD |
0.0179 USD |
| 2024-11-24 |
0.0191 USD |
68,175,650.0000 CELR |
0.0182 USD |
0.0179 USD |
0.0234 USD |
0.0191 USD |
| 2024-11-23 |
0.0182 USD |
47,929,871.0000 CELR |
0.0163 USD |
0.0160 USD |
0.0188 USD |
0.0182 USD |
| 2024-11-22 |
0.0163 USD |
23,254,816.0000 CELR |
0.0150 USD |
0.0146 USD |
0.0164 USD |
0.0163 USD |
| 2024-11-21 |
0.0150 USD |
20,794,197.0000 CELR |
0.0140 USD |
0.0136 USD |
0.0152 USD |
0.0150 USD |
| 2024-11-20 |
0.0141 USD |
12,903,243.0000 CELR |
0.0146 USD |
0.0137 USD |
0.0149 USD |
0.0141 USD |
| 2024-11-19 |
0.0146 USD |
12,624,611.0000 CELR |
0.0153 USD |
0.0143 USD |
0.0154 USD |
0.0146 USD |
| 2024-11-18 |
0.0154 USD |
34,942,169.0000 CELR |
0.0140 USD |
0.0140 USD |
0.0155 USD |
0.0154 USD |
| 2024-11-17 |
0.0141 USD |
17,761,820.0000 CELR |
0.0148 USD |
0.0138 USD |
0.0149 USD |
0.0141 USD |
| 2024-11-16 |
0.0148 USD |
12,614,904.0000 CELR |
0.0142 USD |
0.0141 USD |
0.0149 USD |
0.0148 USD |
| 2024-11-15 |
0.0142 USD |
15,614,654.0000 CELR |
0.0131 USD |
0.0126 USD |
0.0143 USD |
0.0142 USD |
| 2024-11-14 |
0.0131 USD |
8,889,820.0000 CELR |
0.0136 USD |
0.0129 USD |
0.0142 USD |
0.0131 USD |
| 2024-11-13 |
0.0137 USD |
14,143,205.0000 CELR |
0.0139 USD |
0.0127 USD |
0.0143 USD |
0.0137 USD |
| 2024-11-12 |
0.0139 USD |
15,441,643.0000 CELR |
0.0145 USD |
0.0130 USD |
0.0147 USD |
0.0139 USD |
| 2024-11-11 |
0.0145 USD |
13,128,762.0000 CELR |
0.0136 USD |
0.0134 USD |
0.0146 USD |
0.0145 USD |
| 2024-11-10 |
0.0136 USD |
9,090,425.0000 CELR |
0.0131 USD |
0.0129 USD |
0.0141 USD |
0.0136 USD |
| 2024-11-09 |
0.0131 USD |
10,641,146.0000 CELR |
0.0126 USD |
0.0125 USD |
0.0132 USD |
0.0131 USD |
| 2024-11-08 |
0.0125 USD |
3,134,798.0000 CELR |
0.0126 USD |
0.0123 USD |
0.0129 USD |
0.0125 USD |
| 2024-11-07 |
0.0126 USD |
4,387,551.0000 CELR |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0126 USD |
| 2024-11-06 |
0.0123 USD |
9,164,026.0000 CELR |
0.0108 USD |
0.0108 USD |
0.0124 USD |
0.0123 USD |
| 2024-11-05 |
0.0109 USD |
5,200,840.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |
| 2024-11-04 |
0.0102 USD |
3,874,478.0000 CELR |
0.0107 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2024-11-03 |
0.0107 USD |
2,391,353.0000 CELR |
0.0113 USD |
0.0103 USD |
0.0113 USD |
0.0107 USD |
| 2024-11-02 |
0.0112 USD |
2,020,093.0000 CELR |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0112 USD |
| 2024-11-01 |
0.0115 USD |
5,755,892.0000 CELR |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-10-31 |
0.0118 USD |
2,642,489.0000 CELR |
0.0126 USD |
0.0115 USD |
0.0126 USD |
0.0118 USD |
| 2024-10-30 |
0.0126 USD |
2,054,533.0000 CELR |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2024-10-29 |
0.0128 USD |
10,175,684.0000 CELR |
0.0120 USD |
0.0120 USD |
0.0137 USD |
0.0128 USD |
| 2024-10-28 |
0.0119 USD |
2,890,046.0000 CELR |
0.0120 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2024-10-27 |
0.0120 USD |
3,292,984.0000 CELR |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0120 USD |
| 2024-10-26 |
0.0113 USD |
4,671,539.0000 CELR |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2024-10-25 |
0.0113 USD |
5,655,106.0000 CELR |
0.0127 USD |
0.0110 USD |
0.0128 USD |
0.0113 USD |
| 2024-10-24 |
0.0126 USD |
4,650,368.0000 CELR |
0.0123 USD |
0.0122 USD |
0.0129 USD |
0.0126 USD |
| 2024-10-23 |
0.0122 USD |
11,097,767.0000 CELR |
0.0128 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2024-10-22 |
0.0129 USD |
5,486,891.0000 CELR |
0.0134 USD |
0.0127 USD |
0.0137 USD |
0.0129 USD |
| 2024-10-21 |
0.0134 USD |
13,919,601.0000 CELR |
0.0143 USD |
0.0133 USD |
0.0152 USD |
0.0134 USD |
| 2024-10-20 |
0.0143 USD |
6,302,038.0000 CELR |
0.0131 USD |
0.0129 USD |
0.0144 USD |
0.0143 USD |
| 2024-10-19 |
0.0131 USD |
2,459,562.0000 CELR |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0131 USD |
| 2024-10-18 |
0.0132 USD |
7,980,469.0000 CELR |
0.0125 USD |
0.0125 USD |
0.0135 USD |
0.0132 USD |
| 2024-10-17 |
0.0125 USD |
6,099,935.0000 CELR |
0.0133 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2024-10-16 |
0.0132 USD |
5,186,943.0000 CELR |
0.0137 USD |
0.0131 USD |
0.0138 USD |
0.0132 USD |
| 2024-10-15 |
0.0137 USD |
10,644,766.0000 CELR |
0.0143 USD |
0.0134 USD |
0.0144 USD |
0.0137 USD |
| 2024-10-14 |
0.0143 USD |
19,941,853.0000 CELR |
0.0140 USD |
0.0137 USD |
0.0145 USD |
0.0143 USD |
| 2024-10-13 |
0.0140 USD |
27,212,954.0000 CELR |
0.0150 USD |
0.0135 USD |
0.0150 USD |
0.0140 USD |