Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0150 USD |
64,420,168.0000 CELR |
0.0124 USD |
0.0124 USD |
0.0160 USD |
0.0150 USD |
| 2024-10-11 |
0.0124 USD |
3,915,181.0000 CELR |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2024-10-10 |
0.0117 USD |
2,439,385.0000 CELR |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0117 USD |
| 2024-10-09 |
0.0117 USD |
2,413,677.0000 CELR |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0117 USD |
| 2024-10-08 |
0.0122 USD |
2,357,094.0000 CELR |
0.0122 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-07 |
0.0122 USD |
2,339,820.0000 CELR |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2024-10-06 |
0.0118 USD |
1,715,670.0000 CELR |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2024-10-05 |
0.0114 USD |
2,892,768.0000 CELR |
0.0115 USD |
0.0111 USD |
0.0117 USD |
0.0114 USD |
| 2024-10-04 |
0.0115 USD |
2,822,920.0000 CELR |
0.0110 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2024-10-03 |
0.0109 USD |
2,846,305.0000 CELR |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2024-10-02 |
0.0112 USD |
4,717,369.0000 CELR |
0.0114 USD |
0.0109 USD |
0.0119 USD |
0.0112 USD |
| 2024-10-01 |
0.0115 USD |
4,957,467.0000 CELR |
0.0126 USD |
0.0114 USD |
0.0134 USD |
0.0115 USD |
| 2024-09-30 |
0.0126 USD |
5,810,737.0000 CELR |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2024-09-29 |
0.0131 USD |
2,727,095.0000 CELR |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-09-28 |
0.0133 USD |
2,942,042.0000 CELR |
0.0137 USD |
0.0131 USD |
0.0139 USD |
0.0133 USD |
| 2024-09-27 |
0.0137 USD |
4,657,546.0000 CELR |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |
| 2024-09-26 |
0.0137 USD |
5,643,156.0000 CELR |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2024-09-25 |
0.0133 USD |
2,685,223.0000 CELR |
0.0135 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2024-09-24 |
0.0134 USD |
4,511,163.0000 CELR |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2024-09-23 |
0.0132 USD |
6,046,931.0000 CELR |
0.0123 USD |
0.0123 USD |
0.0133 USD |
0.0132 USD |
| 2024-09-22 |
0.0124 USD |
1,516,655.0000 CELR |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0124 USD |
| 2024-09-21 |
0.0127 USD |
2,030,259.0000 CELR |
0.0125 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2024-09-20 |
0.0125 USD |
3,748,490.0000 CELR |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0125 USD |
| 2024-09-19 |
0.0122 USD |
3,452,413.0000 CELR |
0.0116 USD |
0.0116 USD |
0.0124 USD |
0.0122 USD |
| 2024-09-18 |
0.0116 USD |
3,266,237.0000 CELR |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0116 USD |
| 2024-09-17 |
0.0110 USD |
2,667,615.0000 CELR |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2024-09-16 |
0.0106 USD |
1,862,969.0000 CELR |
0.0111 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2024-09-15 |
0.0111 USD |
3,763,500.0000 CELR |
0.0118 USD |
0.0110 USD |
0.0119 USD |
0.0111 USD |
| 2024-09-14 |
0.0118 USD |
1,559,738.0000 CELR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-13 |
0.0118 USD |
3,411,429.0000 CELR |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2024-09-12 |
0.0118 USD |
6,788,212.0000 CELR |
0.0113 USD |
0.0112 USD |
0.0119 USD |
0.0118 USD |
| 2024-09-11 |
0.0113 USD |
1,578,986.0000 CELR |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2024-09-10 |
0.0115 USD |
3,419,609.0000 CELR |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2024-09-09 |
0.0113 USD |
3,129,316.0000 CELR |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2024-09-08 |
0.0107 USD |
1,790,063.0000 CELR |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2024-09-07 |
0.0103 USD |
1,918,835.0000 CELR |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2024-09-06 |
0.0099 USD |
2,718,771.0000 CELR |
0.0106 USD |
0.0099 USD |
0.0108 USD |
0.0099 USD |
| 2024-09-05 |
0.0104 USD |
981,523.0000 CELR |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2024-09-04 |
0.0110 USD |
2,299,593.0000 CELR |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0110 USD |
| 2024-09-03 |
0.0108 USD |
3,669,062.0000 CELR |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0108 USD |
| 2024-09-02 |
0.0113 USD |
3,749,792.0000 CELR |
0.0105 USD |
0.0105 USD |
0.0114 USD |
0.0113 USD |
| 2024-09-01 |
0.0105 USD |
3,526,663.0000 CELR |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2024-08-31 |
0.0111 USD |
4,140,659.0000 CELR |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2024-08-30 |
0.0113 USD |
5,292,563.0000 CELR |
0.0120 USD |
0.0110 USD |
0.0121 USD |
0.0113 USD |
| 2024-08-29 |
0.0120 USD |
3,258,979.0000 CELR |
0.0121 USD |
0.0119 USD |
0.0129 USD |
0.0120 USD |
| 2024-08-28 |
0.0120 USD |
3,846,645.0000 CELR |
0.0122 USD |
0.0118 USD |
0.0133 USD |
0.0120 USD |
| 2024-08-27 |
0.0122 USD |
4,336,848.0000 CELR |
0.0127 USD |
0.0120 USD |
0.0131 USD |
0.0122 USD |
| 2024-08-26 |
0.0128 USD |
2,385,122.0000 CELR |
0.0135 USD |
0.0127 USD |
0.0135 USD |
0.0128 USD |
| 2024-08-25 |
0.0135 USD |
8,938,647.0000 CELR |
0.0132 USD |
0.0127 USD |
0.0141 USD |
0.0135 USD |
| 2024-08-24 |
0.0132 USD |
2,640,230.0000 CELR |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |