Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0132 USD |
2,640,230.0000 CELR |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2024-08-23 |
0.0132 USD |
4,390,803.0000 CELR |
0.0122 USD |
0.0122 USD |
0.0133 USD |
0.0132 USD |
| 2024-08-22 |
0.0122 USD |
1,705,366.0000 CELR |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2024-08-21 |
0.0120 USD |
4,486,093.0000 CELR |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-20 |
0.0114 USD |
3,056,115.0000 CELR |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-19 |
0.0112 USD |
3,941,767.0000 CELR |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2024-08-18 |
0.0112 USD |
7,538,033.0000 CELR |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0112 USD |
| 2024-08-17 |
0.0104 USD |
4,642,371.0000 CELR |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2024-08-16 |
0.0104 USD |
1,440,838.0000 CELR |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-15 |
0.0103 USD |
3,028,289.0000 CELR |
0.0107 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2024-08-14 |
0.0105 USD |
15,033,497.0000 CELR |
0.0111 USD |
0.0104 USD |
0.0111 USD |
0.0105 USD |
| 2024-08-13 |
0.0111 USD |
1,152,923.0000 CELR |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2024-08-12 |
0.0109 USD |
3,532,978.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |
| 2024-08-11 |
0.0103 USD |
1,603,984.0000 CELR |
0.0111 USD |
0.0103 USD |
0.0112 USD |
0.0103 USD |
| 2024-08-10 |
0.0111 USD |
3,009,789.0000 CELR |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2024-08-09 |
0.0108 USD |
2,423,040.0000 CELR |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2024-08-08 |
0.0111 USD |
4,471,564.0000 CELR |
0.0098 USD |
0.0097 USD |
0.0112 USD |
0.0111 USD |
| 2024-08-07 |
0.0098 USD |
12,141,331.0000 CELR |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0098 USD |
| 2024-08-06 |
0.0103 USD |
7,008,620.0000 CELR |
0.0097 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2024-08-05 |
0.0098 USD |
30,213,589.0000 CELR |
0.0106 USD |
0.0085 USD |
0.0107 USD |
0.0098 USD |
| 2024-08-04 |
0.0108 USD |
11,689,357.0000 CELR |
0.0112 USD |
0.0102 USD |
0.0113 USD |
0.0108 USD |
| 2024-08-03 |
0.0111 USD |
6,092,628.0000 CELR |
0.0120 USD |
0.0108 USD |
0.0120 USD |
0.0111 USD |
| 2024-08-02 |
0.0119 USD |
3,572,111.0000 CELR |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0119 USD |
| 2024-08-01 |
0.0127 USD |
7,470,241.0000 CELR |
0.0130 USD |
0.0118 USD |
0.0130 USD |
0.0127 USD |
| 2024-07-31 |
0.0129 USD |
4,376,345.0000 CELR |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0129 USD |
| 2024-07-30 |
0.0133 USD |
4,053,981.0000 CELR |
0.0135 USD |
0.0131 USD |
0.0140 USD |
0.0133 USD |
| 2024-07-29 |
0.0135 USD |
9,293,243.0000 CELR |
0.0134 USD |
0.0134 USD |
0.0144 USD |
0.0135 USD |
| 2024-07-28 |
0.0133 USD |
905,193.0000 CELR |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2024-07-27 |
0.0136 USD |
9,020,575.0000 CELR |
0.0137 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2024-07-26 |
0.0136 USD |
2,357,055.0000 CELR |
0.0132 USD |
0.0131 USD |
0.0137 USD |
0.0136 USD |
| 2024-07-25 |
0.0132 USD |
7,943,628.0000 CELR |
0.0136 USD |
0.0128 USD |
0.0136 USD |
0.0132 USD |
| 2024-07-24 |
0.0136 USD |
7,502,835.0000 CELR |
0.0137 USD |
0.0135 USD |
0.0143 USD |
0.0136 USD |
| 2024-07-23 |
0.0138 USD |
6,668,484.0000 CELR |
0.0145 USD |
0.0137 USD |
0.0149 USD |
0.0138 USD |
| 2024-07-22 |
0.0148 USD |
3,949,059.0000 CELR |
0.0154 USD |
0.0146 USD |
0.0154 USD |
0.0148 USD |
| 2024-07-21 |
0.0153 USD |
6,844,171.0000 CELR |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0153 USD |
| 2024-07-20 |
0.0151 USD |
2,659,866.0000 CELR |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0151 USD |
| 2024-07-19 |
0.0153 USD |
10,673,301.0000 CELR |
0.0144 USD |
0.0140 USD |
0.0154 USD |
0.0153 USD |
| 2024-07-18 |
0.0145 USD |
8,123,401.0000 CELR |
0.0143 USD |
0.0136 USD |
0.0147 USD |
0.0145 USD |
| 2024-07-17 |
0.0145 USD |
10,839,586.0000 CELR |
0.0145 USD |
0.0142 USD |
0.0151 USD |
0.0145 USD |
| 2024-07-16 |
0.0145 USD |
3,591,153.0000 CELR |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2024-07-15 |
0.0146 USD |
7,059,220.0000 CELR |
0.0139 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2024-07-14 |
0.0138 USD |
2,023,559.0000 CELR |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2024-07-13 |
0.0136 USD |
3,010,330.0000 CELR |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2024-07-12 |
0.0131 USD |
3,059,900.0000 CELR |
0.0130 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2024-07-11 |
0.0130 USD |
4,595,885.0000 CELR |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2024-07-10 |
0.0132 USD |
4,290,207.0000 CELR |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2024-07-09 |
0.0131 USD |
3,195,393.0000 CELR |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-07-08 |
0.0129 USD |
4,532,924.0000 CELR |
0.0125 USD |
0.0120 USD |
0.0134 USD |
0.0129 USD |
| 2024-07-07 |
0.0127 USD |
5,560,791.0000 CELR |
0.0134 USD |
0.0125 USD |
0.0134 USD |
0.0127 USD |
| 2024-07-06 |
0.0135 USD |
9,813,080.0000 CELR |
0.0130 USD |
0.0128 USD |
0.0138 USD |
0.0135 USD |