Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0129 USD |
25,489,528.0000 CELR |
0.0131 USD |
0.0112 USD |
0.0131 USD |
0.0129 USD |
| 2024-07-04 |
0.0137 USD |
6,920,388.0000 CELR |
0.0142 USD |
0.0133 USD |
0.0143 USD |
0.0137 USD |
| 2024-07-03 |
0.0142 USD |
8,000,027.0000 CELR |
0.0143 USD |
0.0138 USD |
0.0147 USD |
0.0142 USD |
| 2024-07-02 |
0.0145 USD |
8,074,947.0000 CELR |
0.0153 USD |
0.0144 USD |
0.0155 USD |
0.0145 USD |
| 2024-07-01 |
0.0154 USD |
2,324,875.0000 CELR |
0.0160 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2024-06-30 |
0.0161 USD |
2,331,110.0000 CELR |
0.0154 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-29 |
0.0154 USD |
2,113,764.0000 CELR |
0.0161 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2024-06-28 |
0.0160 USD |
5,357,655.0000 CELR |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2024-06-27 |
0.0164 USD |
1,825,514.0000 CELR |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0164 USD |
| 2024-06-26 |
0.0163 USD |
1,103,785.0000 CELR |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0163 USD |
| 2024-06-25 |
0.0167 USD |
7,439,165.0000 CELR |
0.0165 USD |
0.0164 USD |
0.0171 USD |
0.0167 USD |
| 2024-06-24 |
0.0162 USD |
4,710,912.0000 CELR |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-23 |
0.0160 USD |
2,050,174.0000 CELR |
0.0160 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2024-06-22 |
0.0161 USD |
3,034,339.0000 CELR |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0161 USD |
| 2024-06-21 |
0.0165 USD |
3,478,052.0000 CELR |
0.0165 USD |
0.0163 USD |
0.0170 USD |
0.0165 USD |
| 2024-06-20 |
0.0165 USD |
6,487,361.0000 CELR |
0.0161 USD |
0.0161 USD |
0.0175 USD |
0.0165 USD |
| 2024-06-19 |
0.0160 USD |
8,518,382.0000 CELR |
0.0159 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2024-06-18 |
0.0160 USD |
9,995,812.0000 CELR |
0.0181 USD |
0.0156 USD |
0.0181 USD |
0.0160 USD |
| 2024-06-17 |
0.0182 USD |
3,728,935.0000 CELR |
0.0198 USD |
0.0177 USD |
0.0200 USD |
0.0182 USD |
| 2024-06-16 |
0.0199 USD |
1,556,226.0000 CELR |
0.0194 USD |
0.0190 USD |
0.0199 USD |
0.0199 USD |
| 2024-06-15 |
0.0195 USD |
2,487,964.0000 CELR |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2024-06-14 |
0.0191 USD |
4,409,737.0000 CELR |
0.0197 USD |
0.0183 USD |
0.0200 USD |
0.0191 USD |
| 2024-06-13 |
0.0197 USD |
4,708,219.0000 CELR |
0.0204 USD |
0.0192 USD |
0.0206 USD |
0.0197 USD |
| 2024-06-12 |
0.0204 USD |
3,721,656.0000 CELR |
0.0201 USD |
0.0196 USD |
0.0212 USD |
0.0204 USD |
| 2024-06-11 |
0.0201 USD |
9,835,051.0000 CELR |
0.0205 USD |
0.0193 USD |
0.0206 USD |
0.0201 USD |
| 2024-06-10 |
0.0205 USD |
1,547,682.0000 CELR |
0.0210 USD |
0.0203 USD |
0.0211 USD |
0.0205 USD |
| 2024-06-09 |
0.0211 USD |
2,585,862.0000 CELR |
0.0210 USD |
0.0208 USD |
0.0213 USD |
0.0211 USD |
| 2024-06-08 |
0.0208 USD |
6,171,022.0000 CELR |
0.0224 USD |
0.0206 USD |
0.0227 USD |
0.0208 USD |
| 2024-06-07 |
0.0226 USD |
15,137,531.0000 CELR |
0.0249 USD |
0.0210 USD |
0.0255 USD |
0.0226 USD |
| 2024-06-06 |
0.0250 USD |
1,381,431.0000 CELR |
0.0251 USD |
0.0246 USD |
0.0254 USD |
0.0250 USD |
| 2024-06-05 |
0.0252 USD |
4,766,603.0000 CELR |
0.0248 USD |
0.0246 USD |
0.0253 USD |
0.0252 USD |
| 2024-06-04 |
0.0246 USD |
3,849,268.0000 CELR |
0.0245 USD |
0.0242 USD |
0.0250 USD |
0.0246 USD |
| 2024-06-03 |
0.0247 USD |
8,529,650.0000 CELR |
0.0246 USD |
0.0243 USD |
0.0250 USD |
0.0247 USD |
| 2024-06-02 |
0.0243 USD |
6,639,663.0000 CELR |
0.0249 USD |
0.0241 USD |
0.0250 USD |
0.0243 USD |
| 2024-06-01 |
0.0249 USD |
2,665,113.0000 CELR |
0.0251 USD |
0.0247 USD |
0.0251 USD |
0.0249 USD |
| 2024-05-31 |
0.0253 USD |
4,423,348.0000 CELR |
0.0253 USD |
0.0246 USD |
0.0255 USD |
0.0253 USD |
| 2024-05-30 |
0.0254 USD |
9,293,161.0000 CELR |
0.0259 USD |
0.0251 USD |
0.0262 USD |
0.0254 USD |
| 2024-05-29 |
0.0259 USD |
6,595,082.0000 CELR |
0.0261 USD |
0.0258 USD |
0.0271 USD |
0.0259 USD |
| 2024-05-28 |
0.0261 USD |
5,480,352.0000 CELR |
0.0263 USD |
0.0252 USD |
0.0263 USD |
0.0261 USD |
| 2024-05-27 |
0.0263 USD |
10,607,177.0000 CELR |
0.0255 USD |
0.0254 USD |
0.0269 USD |
0.0263 USD |
| 2024-05-26 |
0.0256 USD |
1,901,932.0000 CELR |
0.0261 USD |
0.0254 USD |
0.0261 USD |
0.0256 USD |
| 2024-05-25 |
0.0260 USD |
1,555,276.0000 CELR |
0.0260 USD |
0.0259 USD |
0.0267 USD |
0.0260 USD |
| 2024-05-24 |
0.0259 USD |
3,479,579.0000 CELR |
0.0263 USD |
0.0253 USD |
0.0267 USD |
0.0259 USD |
| 2024-05-23 |
0.0263 USD |
9,180,436.0000 CELR |
0.0274 USD |
0.0248 USD |
0.0281 USD |
0.0263 USD |
| 2024-05-22 |
0.0274 USD |
2,650,920.0000 CELR |
0.0281 USD |
0.0269 USD |
0.0282 USD |
0.0274 USD |
| 2024-05-21 |
0.0279 USD |
10,174,189.0000 CELR |
0.0270 USD |
0.0270 USD |
0.0291 USD |
0.0279 USD |
| 2024-05-20 |
0.0267 USD |
7,414,618.0000 CELR |
0.0260 USD |
0.0255 USD |
0.0282 USD |
0.0267 USD |
| 2024-05-19 |
0.0261 USD |
1,549,098.0000 CELR |
0.0273 USD |
0.0260 USD |
0.0275 USD |
0.0261 USD |
| 2024-05-18 |
0.0272 USD |
3,743,729.0000 CELR |
0.0275 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2024-05-17 |
0.0275 USD |
2,869,929.0000 CELR |
0.0264 USD |
0.0262 USD |
0.0277 USD |
0.0275 USD |