Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5700 EUR |
26,264.2400 |
0.5600 EUR |
0.5600 EUR |
0.6200 EUR |
0.5700 EUR |
| 2025-01-19 |
0.5700 EUR |
32,280.5100 |
0.6300 EUR |
0.5700 EUR |
0.6400 EUR |
0.5700 EUR |
| 2025-01-18 |
0.6200 EUR |
38,514.0600 |
0.6700 EUR |
0.6100 EUR |
0.6800 EUR |
0.6200 EUR |
| 2025-01-17 |
0.6600 EUR |
20,704.1300 |
0.6300 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2025-01-16 |
0.6300 EUR |
3,853.6800 |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-01-15 |
0.6400 EUR |
23,744.8600 |
0.6000 EUR |
0.5900 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-01-14 |
0.6000 EUR |
20,808.8000 |
0.5900 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-01-13 |
0.5800 EUR |
35,292.6400 |
0.6100 EUR |
0.5500 EUR |
0.6300 EUR |
0.5800 EUR |
| 2025-01-12 |
0.6200 EUR |
53,356.7500 |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-01-11 |
0.6200 EUR |
13,203.0300 |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2025-01-10 |
0.6300 EUR |
4,952.4200 |
0.6200 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-01-09 |
0.6100 EUR |
10,349.6400 |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6100 EUR |
| 2025-01-08 |
0.6400 EUR |
49,203.7700 |
0.6400 EUR |
0.5900 EUR |
0.6500 EUR |
0.6400 EUR |
| 2025-01-07 |
0.6400 EUR |
9,544.4600 |
0.7100 EUR |
0.6300 EUR |
0.7200 EUR |
0.6400 EUR |
| 2025-01-06 |
0.7200 EUR |
34,787.1500 |
0.7100 EUR |
0.6900 EUR |
0.7300 EUR |
0.7200 EUR |
| 2025-01-05 |
0.7100 EUR |
20,722.1100 |
0.7000 EUR |
0.6800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2025-01-04 |
0.7000 EUR |
36,050.8100 |
0.7000 EUR |
0.6800 EUR |
0.7100 EUR |
0.7000 EUR |
| 2025-01-03 |
0.7000 EUR |
4,589.6400 |
0.6600 EUR |
0.6400 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-01-02 |
0.6600 EUR |
7,012.9400 |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6600 EUR |
| 2025-01-01 |
0.6400 EUR |
21,989.4600 |
0.6300 EUR |
0.6000 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-12-31 |
0.6200 EUR |
7,089.0100 |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-12-30 |
0.6300 EUR |
74,540.0000 |
0.6400 EUR |
0.6100 EUR |
0.6700 EUR |
0.6300 EUR |
| 2024-12-29 |
0.6400 EUR |
10,648.2300 |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2024-12-28 |
0.6600 EUR |
9,386.5400 |
0.6500 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-12-27 |
0.6400 EUR |
12,406.0300 |
0.6400 EUR |
0.6200 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-12-26 |
0.6400 EUR |
38,314.5800 |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6400 EUR |
| 2024-12-25 |
0.6800 EUR |
31,354.3800 |
0.6900 EUR |
0.6700 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-12-24 |
0.6900 EUR |
12,256.6500 |
0.6700 EUR |
0.6400 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-12-23 |
0.6600 EUR |
34,813.8100 |
0.6300 EUR |
0.6100 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-12-22 |
0.6100 EUR |
27,892.0900 |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2024-12-21 |
0.6200 EUR |
29,214.9600 |
0.6600 EUR |
0.6100 EUR |
0.6900 EUR |
0.6200 EUR |
| 2024-12-20 |
0.6500 EUR |
60,362.5200 |
0.6200 EUR |
0.5500 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-12-19 |
0.6200 EUR |
62,401.6200 |
0.6700 EUR |
0.6000 EUR |
0.6900 EUR |
0.6200 EUR |
| 2024-12-18 |
0.6700 EUR |
22,749.1100 |
0.7400 EUR |
0.6700 EUR |
0.7500 EUR |
0.6700 EUR |
| 2024-12-17 |
0.7400 EUR |
9,193.7900 |
0.7700 EUR |
0.7400 EUR |
0.7900 EUR |
0.7400 EUR |
| 2024-12-16 |
0.7600 EUR |
12,062.3500 |
0.8000 EUR |
0.7500 EUR |
0.8100 EUR |
0.7600 EUR |
| 2024-12-15 |
0.8100 EUR |
4,785.2700 |
0.7700 EUR |
0.7600 EUR |
0.8100 EUR |
0.8100 EUR |
| 2024-12-14 |
0.7800 EUR |
15,685.9400 |
0.8200 EUR |
0.7600 EUR |
0.8300 EUR |
0.7800 EUR |
| 2024-12-13 |
0.8200 EUR |
24,342.5000 |
0.8500 EUR |
0.8000 EUR |
0.8500 EUR |
0.8200 EUR |
| 2024-12-12 |
0.8400 EUR |
19,734.5100 |
0.8400 EUR |
0.8200 EUR |
0.8800 EUR |
0.8400 EUR |
| 2024-12-11 |
0.8300 EUR |
18,757.6200 |
0.7800 EUR |
0.7500 EUR |
0.8500 EUR |
0.8300 EUR |
| 2024-12-10 |
0.7900 EUR |
54,833.6400 |
0.7800 EUR |
0.7100 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-12-09 |
0.7800 EUR |
71,839.5200 |
0.9600 EUR |
0.6800 EUR |
0.9600 EUR |
0.7800 EUR |
| 2024-12-08 |
0.9700 EUR |
24,133.5200 |
0.9800 EUR |
0.9400 EUR |
1.0100 EUR |
0.9700 EUR |
| 2024-12-07 |
0.9900 EUR |
15,154.4300 |
1.0100 EUR |
0.9800 EUR |
1.0300 EUR |
0.9900 EUR |
| 2024-12-06 |
1.0200 EUR |
70,514.5700 |
0.9800 EUR |
0.9300 EUR |
1.0300 EUR |
1.0200 EUR |
| 2024-12-05 |
0.9700 EUR |
38,234.4300 |
1.0300 EUR |
0.9500 EUR |
1.0400 EUR |
0.9700 EUR |
| 2024-12-04 |
1.0300 EUR |
97,333.2600 |
1.0000 EUR |
0.9800 EUR |
1.0800 EUR |
1.0300 EUR |
| 2024-12-03 |
1.0100 EUR |
206,100.4900 |
0.9200 EUR |
0.8700 EUR |
1.0100 EUR |
1.0100 EUR |
| 2024-12-02 |
0.9200 EUR |
78,754.2100 |
0.8900 EUR |
0.8600 EUR |
0.9600 EUR |
0.9200 EUR |