Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3900 EUR |
2,242.7100 |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-09-09 |
0.4000 EUR |
3,143.2500 |
0.4000 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-09-08 |
0.4000 EUR |
2,430.1700 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-09-07 |
0.4100 EUR |
203.6800 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-09-06 |
0.3900 EUR |
10,431.6700 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-09-05 |
0.4000 EUR |
3,211.3100 |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-09-04 |
0.3900 EUR |
1,217.9900 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-09-03 |
0.3900 EUR |
850.7500 |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-09-02 |
0.3900 EUR |
1,702.1900 |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-09-01 |
0.3800 EUR |
5,403.6600 |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-08-31 |
0.4000 EUR |
7,070.6000 |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-08-30 |
0.4100 EUR |
3,654.3300 |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-08-29 |
0.4100 EUR |
21,785.8000 |
0.3900 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-08-28 |
0.3900 EUR |
2,710.5500 |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-08-27 |
0.3900 EUR |
2,960.3800 |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-26 |
0.3900 EUR |
197.2000 |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-25 |
0.3900 EUR |
7,411.2700 |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-24 |
0.3900 EUR |
1,794.5600 |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-23 |
0.4000 EUR |
19,572.7200 |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-08-22 |
0.3900 EUR |
1,437.4200 |
0.3900 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-08-21 |
0.3800 EUR |
5,557.0200 |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-08-20 |
0.3900 EUR |
3,521.4800 |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-19 |
0.3900 EUR |
2,076.2600 |
0.3800 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-18 |
0.3900 EUR |
4,906.0200 |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-08-17 |
0.3800 EUR |
24,756.0300 |
0.4200 EUR |
0.3400 EUR |
0.4300 EUR |
0.3800 EUR |
| 2023-08-16 |
0.4100 EUR |
20,557.7600 |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-08-15 |
0.4200 EUR |
35,830.1100 |
0.4500 EUR |
0.4000 EUR |
0.4600 EUR |
0.4200 EUR |
| 2023-08-14 |
0.4500 EUR |
1,569.7500 |
0.4600 EUR |
0.4500 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-08-13 |
0.4600 EUR |
984.1800 |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4600 EUR |
| 2023-08-12 |
0.4700 EUR |
6,700.3700 |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-08-11 |
0.4700 EUR |
6,447.0800 |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2023-08-10 |
0.4700 EUR |
2,242.9100 |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-08-09 |
0.4600 EUR |
3,745.4100 |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-08-08 |
0.4700 EUR |
1,306.4200 |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-08-07 |
0.4600 EUR |
17,677.6000 |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-08-06 |
0.4600 EUR |
8,637.4800 |
0.4500 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-08-05 |
0.4400 EUR |
2,685.6300 |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-08-04 |
0.4400 EUR |
16,137.5800 |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-08-03 |
0.4700 EUR |
32,832.4500 |
0.4700 EUR |
0.4600 EUR |
0.5100 EUR |
0.4700 EUR |
| 2023-08-02 |
0.4500 EUR |
25,867.4100 |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-08-01 |
0.4500 EUR |
1,854.9200 |
0.4800 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-07-31 |
0.4700 EUR |
20,282.6000 |
0.4600 EUR |
0.4500 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-07-30 |
0.4400 EUR |
20,186.3100 |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-07-29 |
0.4600 EUR |
6,872.4200 |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-07-28 |
0.4400 EUR |
6,091.4500 |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-07-27 |
0.4400 EUR |
3,652.9000 |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-07-26 |
0.4400 EUR |
7,442.3800 |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-07-25 |
0.4300 EUR |
15,820.0900 |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2023-07-24 |
0.4200 EUR |
17,604.4300 |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4200 EUR |
| 2023-07-23 |
0.4400 EUR |
3,228.3600 |
0.4400 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |