Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.5100 EUR |
63,053.3500 |
0.4900 EUR |
0.4700 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-06-01 |
0.4800 EUR |
20,784.8400 |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-05-31 |
0.4800 EUR |
8,653.6200 |
0.4900 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-05-30 |
0.4900 EUR |
3,688.4600 |
0.4900 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-05-29 |
0.4800 EUR |
2,894.2400 |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4800 EUR |
| 2023-05-28 |
0.5100 EUR |
4,054.4500 |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-05-27 |
0.4900 EUR |
9,083.4800 |
0.4800 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-05-26 |
0.4900 EUR |
47,646.2700 |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-05-25 |
0.4700 EUR |
4,933.5500 |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-05-24 |
0.4700 EUR |
14,205.1900 |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-05-23 |
0.4900 EUR |
494.7900 |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-05-22 |
0.4700 EUR |
5,187.9600 |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-05-21 |
0.4800 EUR |
5,067.1900 |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-05-20 |
0.4900 EUR |
2,031.0400 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-05-19 |
0.4900 EUR |
1,844.7800 |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-05-18 |
0.5000 EUR |
2,159.7100 |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-05-17 |
0.5000 EUR |
3,731.3700 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2023-05-16 |
0.5200 EUR |
9,393.1800 |
0.4900 EUR |
0.4900 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-05-15 |
0.4800 EUR |
3,128.5900 |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-05-14 |
0.4900 EUR |
1,535.7600 |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-05-13 |
0.4900 EUR |
2,300.7700 |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-05-12 |
0.4800 EUR |
4,188.9400 |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-05-11 |
0.4700 EUR |
4,873.6700 |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2023-05-10 |
0.4900 EUR |
7,375.3600 |
0.4800 EUR |
0.4400 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-05-09 |
0.4600 EUR |
3,315.9300 |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2023-05-08 |
0.4600 EUR |
31,596.2900 |
0.5000 EUR |
0.4500 EUR |
0.5100 EUR |
0.4600 EUR |
| 2023-05-07 |
0.4900 EUR |
6,817.1300 |
0.5100 EUR |
0.4900 EUR |
0.5300 EUR |
0.4900 EUR |
| 2023-05-06 |
0.5100 EUR |
3,552.7400 |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-05-05 |
0.5300 EUR |
3,186.5800 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-05-04 |
0.5300 EUR |
671.1700 |
0.5300 EUR |
0.5200 EUR |
0.5300 EUR |
0.5300 EUR |
| 2023-05-03 |
0.5400 EUR |
13,644.5700 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-05-02 |
0.5400 EUR |
3,400.9900 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-05-01 |
0.5300 EUR |
2,825.2200 |
0.5300 EUR |
0.5100 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-04-30 |
0.5500 EUR |
3,431.2600 |
0.5500 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2023-04-29 |
0.5600 EUR |
1,384.7800 |
0.5600 EUR |
0.5500 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-04-28 |
0.5500 EUR |
896.8500 |
0.5600 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2023-04-27 |
0.5600 EUR |
6,510.6900 |
0.5300 EUR |
0.5300 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-04-26 |
0.5300 EUR |
30,376.6700 |
0.5600 EUR |
0.5100 EUR |
0.5800 EUR |
0.5300 EUR |
| 2023-04-25 |
0.5700 EUR |
2,400.2700 |
0.5400 EUR |
0.5300 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-04-24 |
0.5400 EUR |
3,267.4900 |
0.5500 EUR |
0.5300 EUR |
0.5600 EUR |
0.5400 EUR |
| 2023-04-23 |
0.5500 EUR |
8,993.8400 |
0.5600 EUR |
0.5400 EUR |
0.5700 EUR |
0.5500 EUR |
| 2023-04-22 |
0.5600 EUR |
3,879.3600 |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-04-21 |
0.5400 EUR |
20,786.4200 |
0.5800 EUR |
0.5400 EUR |
0.5900 EUR |
0.5400 EUR |
| 2023-04-20 |
0.5700 EUR |
6,112.0000 |
0.5900 EUR |
0.5600 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-04-19 |
0.5800 EUR |
46,025.5100 |
0.6700 EUR |
0.5800 EUR |
0.6700 EUR |
0.5800 EUR |
| 2023-04-18 |
0.6500 EUR |
2,715.3500 |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-04-17 |
0.6500 EUR |
13,063.0400 |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6500 EUR |
| 2023-04-16 |
0.6700 EUR |
5,703.7700 |
0.6600 EUR |
0.6400 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-04-15 |
0.6600 EUR |
23,217.5700 |
0.6400 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2023-04-14 |
0.6400 EUR |
7,019.7600 |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6400 EUR |