Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.8900 EUR |
182,792.6900 |
0.8700 EUR |
0.8400 EUR |
0.9200 EUR |
0.8900 EUR |
| 2024-11-30 |
0.8700 EUR |
84,118.5600 |
0.8100 EUR |
0.8100 EUR |
0.8900 EUR |
0.8700 EUR |
| 2024-11-29 |
0.8200 EUR |
42,924.0900 |
0.7800 EUR |
0.7500 EUR |
0.8300 EUR |
0.8200 EUR |
| 2024-11-28 |
0.7800 EUR |
104,079.4200 |
0.8200 EUR |
0.7600 EUR |
0.8300 EUR |
0.7800 EUR |
| 2024-11-27 |
0.8200 EUR |
128,396.9800 |
0.7900 EUR |
0.7700 EUR |
0.8300 EUR |
0.8200 EUR |
| 2024-11-26 |
0.8100 EUR |
131,770.2700 |
0.7800 EUR |
0.7400 EUR |
0.8500 EUR |
0.8100 EUR |
| 2024-11-25 |
0.7700 EUR |
40,073.5300 |
0.7900 EUR |
0.7600 EUR |
0.8200 EUR |
0.7700 EUR |
| 2024-11-24 |
0.7900 EUR |
45,107.4900 |
0.7700 EUR |
0.7200 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-11-23 |
0.7700 EUR |
151,257.1500 |
0.7000 EUR |
0.7000 EUR |
0.8000 EUR |
0.7700 EUR |
| 2024-11-22 |
0.7100 EUR |
48,771.3800 |
0.6700 EUR |
0.6600 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-11-21 |
0.6700 EUR |
54,232.1300 |
0.6200 EUR |
0.6100 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-11-20 |
0.6200 EUR |
19,469.8800 |
0.6500 EUR |
0.6000 EUR |
0.6600 EUR |
0.6200 EUR |
| 2024-11-19 |
0.6600 EUR |
26,724.5600 |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-11-18 |
0.6700 EUR |
63,834.4300 |
0.5900 EUR |
0.5900 EUR |
0.6800 EUR |
0.6700 EUR |
| 2024-11-17 |
0.6000 EUR |
39,233.7600 |
0.6500 EUR |
0.5800 EUR |
0.6500 EUR |
0.6000 EUR |
| 2024-11-16 |
0.6400 EUR |
131,809.9800 |
0.5900 EUR |
0.5800 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-11-15 |
0.5900 EUR |
47,537.3200 |
0.5800 EUR |
0.5500 EUR |
0.6000 EUR |
0.5900 EUR |
| 2024-11-14 |
0.5700 EUR |
97,514.6400 |
0.6100 EUR |
0.5600 EUR |
0.6400 EUR |
0.5700 EUR |
| 2024-11-13 |
0.6100 EUR |
60,138.2900 |
0.6600 EUR |
0.5800 EUR |
0.6600 EUR |
0.6100 EUR |
| 2024-11-12 |
0.6600 EUR |
85,070.7000 |
0.6700 EUR |
0.6000 EUR |
0.6900 EUR |
0.6600 EUR |
| 2024-11-11 |
0.6800 EUR |
95,970.3300 |
0.6400 EUR |
0.6300 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-11-10 |
0.6300 EUR |
47,006.4800 |
0.6200 EUR |
0.6000 EUR |
0.6700 EUR |
0.6300 EUR |
| 2024-11-09 |
0.6300 EUR |
49,204.7100 |
0.6000 EUR |
0.5800 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-11-08 |
0.5900 EUR |
48,477.9800 |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.5900 EUR |
| 2024-11-07 |
0.6000 EUR |
32,331.3900 |
0.6000 EUR |
0.5900 EUR |
0.6200 EUR |
0.6000 EUR |
| 2024-11-06 |
0.5900 EUR |
94,432.0300 |
0.5300 EUR |
0.5300 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-11-05 |
0.5200 EUR |
20,212.7600 |
0.5000 EUR |
0.5000 EUR |
0.5500 EUR |
0.5200 EUR |
| 2024-11-04 |
0.5000 EUR |
28,321.2000 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2024-11-03 |
0.5100 EUR |
27,228.9600 |
0.5400 EUR |
0.4900 EUR |
0.5400 EUR |
0.5100 EUR |
| 2024-11-02 |
0.5400 EUR |
10,054.6900 |
0.5600 EUR |
0.5300 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-11-01 |
0.5500 EUR |
19,388.7500 |
0.5700 EUR |
0.5400 EUR |
0.5800 EUR |
0.5500 EUR |
| 2024-10-31 |
0.5700 EUR |
15,428.0100 |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.5700 EUR |
| 2024-10-30 |
0.6100 EUR |
6,567.4300 |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2024-10-29 |
0.6100 EUR |
7,092.0400 |
0.5900 EUR |
0.5900 EUR |
0.6400 EUR |
0.6100 EUR |
| 2024-10-28 |
0.5900 EUR |
31,094.3000 |
0.6100 EUR |
0.5700 EUR |
0.6100 EUR |
0.5900 EUR |
| 2024-10-27 |
0.6000 EUR |
14,952.2900 |
0.5900 EUR |
0.5900 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-10-26 |
0.6000 EUR |
15,576.1600 |
0.5900 EUR |
0.5900 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-10-25 |
0.5900 EUR |
6,183.1600 |
0.6400 EUR |
0.5700 EUR |
0.6400 EUR |
0.5900 EUR |
| 2024-10-24 |
0.6400 EUR |
9,699.2600 |
0.6600 EUR |
0.6300 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-10-23 |
0.6600 EUR |
17,680.6800 |
0.7300 EUR |
0.6500 EUR |
0.7400 EUR |
0.6600 EUR |
| 2024-10-22 |
0.7400 EUR |
31,147.6000 |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-10-21 |
0.7400 EUR |
14,422.8700 |
0.7600 EUR |
0.7200 EUR |
0.7700 EUR |
0.7400 EUR |
| 2024-10-20 |
0.7600 EUR |
6,591.6700 |
0.8000 EUR |
0.7600 EUR |
0.8100 EUR |
0.7600 EUR |
| 2024-10-19 |
0.7900 EUR |
48,902.2300 |
0.7900 EUR |
0.7700 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-10-18 |
0.7900 EUR |
17,040.5200 |
0.7100 EUR |
0.7000 EUR |
0.8100 EUR |
0.7900 EUR |
| 2024-10-17 |
0.7200 EUR |
23,421.2600 |
0.7300 EUR |
0.7000 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-10-16 |
0.7400 EUR |
20,817.6100 |
0.7700 EUR |
0.7200 EUR |
0.8100 EUR |
0.7400 EUR |
| 2024-10-15 |
0.7800 EUR |
17,914.8800 |
0.7400 EUR |
0.7100 EUR |
0.7900 EUR |
0.7800 EUR |
| 2024-10-14 |
0.7500 EUR |
9,766.3200 |
0.7100 EUR |
0.7100 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-10-13 |
0.7200 EUR |
9,000.8100 |
0.7400 EUR |
0.6900 EUR |
0.7500 EUR |
0.7200 EUR |