Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-12 |
0.7400 EUR |
11,034.2900 |
0.7400 EUR |
0.7300 EUR |
0.8000 EUR |
0.7400 EUR |
2024-10-11 |
0.7400 EUR |
25,222.7000 |
0.7200 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
2024-10-10 |
0.7300 EUR |
14,734.3900 |
0.6500 EUR |
0.6400 EUR |
0.7400 EUR |
0.7300 EUR |
2024-10-09 |
0.6300 EUR |
6,804.7600 |
0.6300 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
2024-10-08 |
0.6400 EUR |
4,916.6600 |
0.6600 EUR |
0.6300 EUR |
0.6700 EUR |
0.6400 EUR |
2024-10-07 |
0.6700 EUR |
9,084.1300 |
0.6700 EUR |
0.6700 EUR |
0.7200 EUR |
0.6700 EUR |
2024-10-06 |
0.6700 EUR |
12,313.0200 |
0.6600 EUR |
0.6600 EUR |
0.7400 EUR |
0.6700 EUR |
2024-10-05 |
0.6700 EUR |
22,396.9000 |
0.5900 EUR |
0.5900 EUR |
0.7000 EUR |
0.6700 EUR |
2024-10-04 |
0.6000 EUR |
5,370.8000 |
0.5700 EUR |
0.5700 EUR |
0.6100 EUR |
0.6000 EUR |
2024-10-03 |
0.5700 EUR |
9,516.4700 |
0.6100 EUR |
0.5500 EUR |
0.6400 EUR |
0.5700 EUR |
2024-10-02 |
0.6100 EUR |
42,318.2900 |
0.6200 EUR |
0.6000 EUR |
0.6600 EUR |
0.6100 EUR |
2024-10-01 |
0.6200 EUR |
19,025.9100 |
0.5800 EUR |
0.5800 EUR |
0.6700 EUR |
0.6200 EUR |
2024-09-30 |
0.5700 EUR |
1,944.3800 |
0.5900 EUR |
0.5700 EUR |
0.6100 EUR |
0.5700 EUR |
2024-09-29 |
0.6000 EUR |
4,908.7400 |
0.6000 EUR |
0.5700 EUR |
0.6300 EUR |
0.6000 EUR |
2024-09-28 |
0.6000 EUR |
19,483.9800 |
0.5800 EUR |
0.5600 EUR |
0.6100 EUR |
0.6000 EUR |
2024-09-27 |
0.5900 EUR |
4,420.3200 |
0.5600 EUR |
0.5500 EUR |
0.5900 EUR |
0.5900 EUR |
2024-09-26 |
0.5600 EUR |
11,298.9900 |
0.6000 EUR |
0.5500 EUR |
0.6100 EUR |
0.5600 EUR |
2024-09-25 |
0.5900 EUR |
138,970.6100 |
0.5000 EUR |
0.4900 EUR |
0.6200 EUR |
0.5900 EUR |
2024-09-24 |
0.4800 EUR |
1,769.6800 |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
2024-09-23 |
0.4900 EUR |
32,489.6800 |
0.4600 EUR |
0.4600 EUR |
0.4900 EUR |
0.4900 EUR |
2024-09-22 |
0.4600 EUR |
10,483.9900 |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
2024-09-21 |
0.4600 EUR |
1,608.0800 |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
2024-09-20 |
0.4600 EUR |
52,628.4700 |
0.4600 EUR |
0.4500 EUR |
0.4900 EUR |
0.4600 EUR |
2024-09-19 |
0.4500 EUR |
18,246.7100 |
0.4200 EUR |
0.4200 EUR |
0.4600 EUR |
0.4500 EUR |
2024-09-18 |
0.4100 EUR |
5,384.5300 |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
2024-09-17 |
0.4100 EUR |
902.9100 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
2024-09-16 |
0.4000 EUR |
17,223.2600 |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
2024-09-15 |
0.3900 EUR |
14,857.3900 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
2024-09-14 |
0.4100 EUR |
272.2700 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
2024-09-13 |
0.4000 EUR |
8,644.2700 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
2024-09-12 |
0.4000 EUR |
8,034.3400 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
2024-09-11 |
0.4000 EUR |
3,953.9400 |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.4000 EUR |
2024-09-10 |
0.4100 EUR |
10,664.1500 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
2024-09-09 |
0.4100 EUR |
39,062.9000 |
0.3700 EUR |
0.3700 EUR |
0.4100 EUR |
0.4100 EUR |
2024-09-08 |
0.3800 EUR |
2,321.3700 |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3800 EUR |
2024-09-07 |
0.3700 EUR |
1,038.2000 |
0.3700 EUR |
0.3600 EUR |
0.3800 EUR |
0.3700 EUR |
2024-09-06 |
0.3700 EUR |
1,198.6200 |
0.3700 EUR |
0.3600 EUR |
0.3800 EUR |
0.3700 EUR |
2024-09-05 |
0.3800 EUR |
3,263.9700 |
0.3900 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
2024-09-04 |
0.3900 EUR |
27,608.3700 |
0.3800 EUR |
0.3600 EUR |
0.4000 EUR |
0.3900 EUR |
2024-09-03 |
0.3900 EUR |
4,122.9800 |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3900 EUR |
2024-09-02 |
0.4100 EUR |
7,754.2100 |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4100 EUR |
2024-09-01 |
0.4000 EUR |
862.0100 |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
2024-08-31 |
0.4100 EUR |
8,592.7100 |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
2024-08-30 |
0.4200 EUR |
4,032.6700 |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
2024-08-29 |
0.4200 EUR |
2,752.0000 |
0.4100 EUR |
0.4000 EUR |
0.4400 EUR |
0.4200 EUR |
2024-08-28 |
0.4100 EUR |
1,115.8900 |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
2024-08-27 |
0.4100 EUR |
2,034.5200 |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
2024-08-26 |
0.4400 EUR |
1,655.8500 |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
2024-08-25 |
0.4700 EUR |
20,777.7800 |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
2024-08-24 |
0.4700 EUR |
2,919.1900 |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |