Crypto exchange Coinbase Pro
Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-03 | 3.3989 EUR | 499,902.0000 | 3.2528 EUR | 2.9147 EUR | 3.8670 EUR | 3.5450 EUR |
| 2020-09-02 | 3.3633 EUR | 140,653.2700 | 3.4699 EUR | 3.1000 EUR | 3.5700 EUR | 3.2566 EUR |
| 2020-09-01 | 3.3295 EUR | 254,069.4900 | 3.2300 EUR | 3.2300 EUR | 3.6500 EUR | 3.4290 EUR |