Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4700 EUR |
2,919.1900 |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2024-08-23 |
0.4600 EUR |
716.7300 |
0.4500 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2024-08-22 |
0.4400 EUR |
883.6800 |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2024-08-21 |
0.4300 EUR |
24,516.8900 |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-08-20 |
0.4200 EUR |
2,335.7200 |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-08-19 |
0.4100 EUR |
2,933.1900 |
0.4000 EUR |
0.4000 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-08-18 |
0.4100 EUR |
1,315.4000 |
0.4000 EUR |
0.4000 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-08-17 |
0.4000 EUR |
2,542.9600 |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2024-08-16 |
0.4000 EUR |
44,996.3800 |
0.4100 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-08-15 |
0.4000 EUR |
1,719.7800 |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2024-08-14 |
0.4300 EUR |
2,198.0300 |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-08-13 |
0.4300 EUR |
1,269.1500 |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-08-12 |
0.4300 EUR |
4,921.3000 |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-08-11 |
0.4200 EUR |
3,251.2400 |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4200 EUR |
| 2024-08-10 |
0.4300 EUR |
338.1600 |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-08-09 |
0.4300 EUR |
16,053.2700 |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-08-08 |
0.4300 EUR |
6,259.4900 |
0.3700 EUR |
0.3700 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-08-07 |
0.3800 EUR |
5,582.9900 |
0.4000 EUR |
0.3800 EUR |
0.4200 EUR |
0.3800 EUR |
| 2024-08-06 |
0.4000 EUR |
12,281.8100 |
0.3900 EUR |
0.3700 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-08-05 |
0.3800 EUR |
41,604.9800 |
0.3900 EUR |
0.3300 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-08-04 |
0.4200 EUR |
19,530.1900 |
0.4300 EUR |
0.3900 EUR |
0.4400 EUR |
0.4200 EUR |
| 2024-08-03 |
0.4300 EUR |
20,817.0300 |
0.4500 EUR |
0.4200 EUR |
0.4600 EUR |
0.4300 EUR |
| 2024-08-02 |
0.4500 EUR |
14,810.6700 |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2024-08-01 |
0.4900 EUR |
7,284.6000 |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-07-31 |
0.5000 EUR |
1,422.6700 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2024-07-30 |
0.5000 EUR |
22,005.7400 |
0.5200 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2024-07-29 |
0.5200 EUR |
6,143.3600 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2024-07-28 |
0.5200 EUR |
16,456.5800 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5200 EUR |
| 2024-07-27 |
0.5300 EUR |
25,827.9400 |
0.5300 EUR |
0.5100 EUR |
0.5400 EUR |
0.5300 EUR |
| 2024-07-26 |
0.5200 EUR |
1,872.1000 |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-07-25 |
0.4900 EUR |
15,347.2500 |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2024-07-24 |
0.5100 EUR |
2,410.2400 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5100 EUR |
| 2024-07-23 |
0.5300 EUR |
1,080.4500 |
0.5500 EUR |
0.5200 EUR |
0.5500 EUR |
0.5300 EUR |
| 2024-07-22 |
0.5400 EUR |
2,999.5200 |
0.5500 EUR |
0.5300 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-07-21 |
0.5500 EUR |
2,009.4200 |
0.5600 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-07-20 |
0.5500 EUR |
802.3800 |
0.5400 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-07-19 |
0.5500 EUR |
2,646.3700 |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-07-18 |
0.5300 EUR |
2,388.7200 |
0.5500 EUR |
0.5200 EUR |
0.5500 EUR |
0.5300 EUR |
| 2024-07-17 |
0.5300 EUR |
2,433.0900 |
0.5400 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2024-07-16 |
0.5200 EUR |
26,371.3900 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2024-07-15 |
0.5200 EUR |
2,163.9200 |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-07-14 |
0.5100 EUR |
771.2500 |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-07-13 |
0.4900 EUR |
1,578.8100 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-07-12 |
0.4900 EUR |
4,963.8000 |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-07-11 |
0.4800 EUR |
22,589.3900 |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2024-07-10 |
0.4900 EUR |
8,483.7100 |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-07-09 |
0.4800 EUR |
6,415.2800 |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-07-08 |
0.4600 EUR |
3,398.0300 |
0.4400 EUR |
0.4300 EUR |
0.4900 EUR |
0.4600 EUR |
| 2024-07-07 |
0.4500 EUR |
3,396.1300 |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2024-07-06 |
0.4800 EUR |
17,761.2700 |
0.4500 EUR |
0.4300 EUR |
0.4800 EUR |
0.4800 EUR |