Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4400 EUR |
65,154.8800 |
0.4400 EUR |
0.3900 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-07-04 |
0.4700 EUR |
7,658.4500 |
0.5200 EUR |
0.4700 EUR |
0.5300 EUR |
0.4700 EUR |
| 2024-07-03 |
0.5300 EUR |
982.1900 |
0.5400 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2024-07-02 |
0.5400 EUR |
4,136.5200 |
0.5400 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-07-01 |
0.5500 EUR |
2,133.1600 |
0.5700 EUR |
0.5400 EUR |
0.5800 EUR |
0.5500 EUR |
| 2024-06-30 |
0.5500 EUR |
402.6000 |
0.5400 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-06-29 |
0.5500 EUR |
4,701.4300 |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-06-28 |
0.5600 EUR |
17,483.7500 |
0.5800 EUR |
0.5600 EUR |
0.5900 EUR |
0.5600 EUR |
| 2024-06-27 |
0.5900 EUR |
1,080.5100 |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-06-26 |
0.5600 EUR |
830.1900 |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5600 EUR |
| 2024-06-25 |
0.5700 EUR |
1,507.7500 |
0.5500 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-06-24 |
0.5500 EUR |
7,974.5900 |
0.5500 EUR |
0.5100 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-06-23 |
0.5500 EUR |
1,233.1900 |
0.5600 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-06-22 |
0.5400 EUR |
2,449.6000 |
0.5400 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2024-06-21 |
0.5600 EUR |
1,573.0700 |
0.5600 EUR |
0.5400 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-06-20 |
0.5600 EUR |
2,222.1400 |
0.5500 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2024-06-19 |
0.5500 EUR |
8,229.1800 |
0.5300 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-06-18 |
0.5200 EUR |
42,458.3100 |
0.5600 EUR |
0.5000 EUR |
0.5600 EUR |
0.5200 EUR |
| 2024-06-17 |
0.5700 EUR |
54,547.4500 |
0.6100 EUR |
0.5600 EUR |
0.6100 EUR |
0.5700 EUR |
| 2024-06-16 |
0.6200 EUR |
2,151.0600 |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-06-15 |
0.6300 EUR |
934.9800 |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6300 EUR |
| 2024-06-14 |
0.6300 EUR |
2,705.3900 |
0.6400 EUR |
0.6100 EUR |
0.6600 EUR |
0.6300 EUR |
| 2024-06-13 |
0.6400 EUR |
5,865.2600 |
0.6700 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-06-12 |
0.6700 EUR |
6,076.7100 |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-06-11 |
0.6400 EUR |
6,200.8800 |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6400 EUR |
| 2024-06-10 |
0.6800 EUR |
20,045.6600 |
0.6700 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2024-06-09 |
0.6700 EUR |
29,028.8900 |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2024-06-08 |
0.6700 EUR |
2,343.9200 |
0.6800 EUR |
0.6600 EUR |
0.7000 EUR |
0.6700 EUR |
| 2024-06-07 |
0.6800 EUR |
43,370.1200 |
0.7300 EUR |
0.6200 EUR |
0.7500 EUR |
0.6800 EUR |
| 2024-06-06 |
0.7300 EUR |
12,791.1100 |
0.7500 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-06-05 |
0.7500 EUR |
1,561.6300 |
0.7700 EUR |
0.7500 EUR |
0.7800 EUR |
0.7500 EUR |
| 2024-06-04 |
0.7700 EUR |
9,202.4600 |
0.7400 EUR |
0.7400 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-06-03 |
0.7400 EUR |
2,728.9800 |
0.7500 EUR |
0.7400 EUR |
0.7700 EUR |
0.7400 EUR |
| 2024-06-02 |
0.7400 EUR |
1,791.0400 |
0.7600 EUR |
0.7400 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-06-01 |
0.7500 EUR |
1,211.7500 |
0.7600 EUR |
0.7500 EUR |
0.7600 EUR |
0.7500 EUR |
| 2024-05-31 |
0.7600 EUR |
5,084.1200 |
0.7600 EUR |
0.7400 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-05-30 |
0.7700 EUR |
38,426.5600 |
0.7800 EUR |
0.7600 EUR |
0.8000 EUR |
0.7700 EUR |
| 2024-05-29 |
0.7800 EUR |
37,144.4300 |
0.8000 EUR |
0.7800 EUR |
0.8100 EUR |
0.7800 EUR |
| 2024-05-28 |
0.7900 EUR |
58,432.8300 |
0.8000 EUR |
0.7900 EUR |
0.8100 EUR |
0.7900 EUR |
| 2024-05-27 |
0.8300 EUR |
6,396.9100 |
0.8200 EUR |
0.8000 EUR |
0.8400 EUR |
0.8300 EUR |
| 2024-05-26 |
0.8200 EUR |
4,771.4600 |
0.8300 EUR |
0.8000 EUR |
0.8300 EUR |
0.8200 EUR |
| 2024-05-25 |
0.8200 EUR |
26,929.5100 |
0.7900 EUR |
0.7900 EUR |
0.8300 EUR |
0.8200 EUR |
| 2024-05-24 |
0.7900 EUR |
5,111.5500 |
0.8000 EUR |
0.7700 EUR |
0.8100 EUR |
0.7900 EUR |
| 2024-05-23 |
0.7900 EUR |
28,295.8600 |
0.8100 EUR |
0.7600 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-05-22 |
0.8100 EUR |
43,090.0900 |
0.8200 EUR |
0.8000 EUR |
0.8300 EUR |
0.8100 EUR |
| 2024-05-21 |
0.8400 EUR |
6,137.3000 |
0.8400 EUR |
0.8000 EUR |
0.8500 EUR |
0.8400 EUR |
| 2024-05-20 |
0.8200 EUR |
84,741.1000 |
0.7400 EUR |
0.7400 EUR |
0.8300 EUR |
0.8200 EUR |
| 2024-05-19 |
0.7500 EUR |
4,555.6200 |
0.7900 EUR |
0.7400 EUR |
0.8000 EUR |
0.7500 EUR |
| 2024-05-18 |
0.7900 EUR |
3,241.1400 |
0.7900 EUR |
0.7800 EUR |
0.8100 EUR |
0.7900 EUR |
| 2024-05-17 |
0.7900 EUR |
3,348.5300 |
0.7500 EUR |
0.7500 EUR |
0.8000 EUR |
0.7900 EUR |