Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2100 EUR |
52,585.5900 |
1.1700 EUR |
1.1700 EUR |
1.2900 EUR |
1.2100 EUR |
| 2024-03-26 |
1.1500 EUR |
48,079.5500 |
1.1200 EUR |
1.1200 EUR |
1.2700 EUR |
1.1500 EUR |
| 2024-03-25 |
1.1300 EUR |
62,922.6600 |
1.0300 EUR |
1.0300 EUR |
1.1600 EUR |
1.1300 EUR |
| 2024-03-24 |
1.0400 EUR |
17,416.0600 |
1.0000 EUR |
0.9800 EUR |
1.0400 EUR |
1.0400 EUR |
| 2024-03-23 |
1.0100 EUR |
12,604.6800 |
0.9900 EUR |
0.9700 EUR |
1.0400 EUR |
1.0100 EUR |
| 2024-03-22 |
0.9800 EUR |
33,920.4700 |
1.0300 EUR |
0.9500 EUR |
1.0700 EUR |
0.9800 EUR |
| 2024-03-21 |
1.0600 EUR |
45,308.4600 |
1.0800 EUR |
1.0300 EUR |
1.1100 EUR |
1.0600 EUR |
| 2024-03-20 |
1.0600 EUR |
104,847.0800 |
0.9900 EUR |
0.9200 EUR |
1.0900 EUR |
1.0600 EUR |
| 2024-03-19 |
0.9700 EUR |
88,508.0800 |
1.0400 EUR |
0.9000 EUR |
1.0400 EUR |
0.9700 EUR |
| 2024-03-18 |
1.0500 EUR |
26,549.3400 |
1.1100 EUR |
1.0200 EUR |
1.1500 EUR |
1.0500 EUR |
| 2024-03-17 |
1.1200 EUR |
58,929.5700 |
1.0800 EUR |
1.0100 EUR |
1.1600 EUR |
1.1200 EUR |
| 2024-03-16 |
1.0800 EUR |
21,613.4200 |
1.2300 EUR |
1.0600 EUR |
1.2700 EUR |
1.0800 EUR |
| 2024-03-15 |
1.1900 EUR |
109,087.8600 |
1.3100 EUR |
1.1100 EUR |
1.3300 EUR |
1.1900 EUR |
| 2024-03-14 |
1.3200 EUR |
57,083.3200 |
1.3400 EUR |
1.2100 EUR |
1.3500 EUR |
1.3200 EUR |
| 2024-03-13 |
1.3500 EUR |
73,452.0600 |
1.4300 EUR |
1.3100 EUR |
1.4300 EUR |
1.3500 EUR |
| 2024-03-12 |
1.4000 EUR |
162,012.1900 |
1.5900 EUR |
1.3300 EUR |
1.6100 EUR |
1.4000 EUR |
| 2024-03-11 |
1.5800 EUR |
396,830.4200 |
1.0600 EUR |
1.0200 EUR |
1.6500 EUR |
1.5800 EUR |
| 2024-03-10 |
1.0600 EUR |
53,050.8000 |
1.1300 EUR |
1.0500 EUR |
1.1300 EUR |
1.0600 EUR |
| 2024-03-09 |
1.1000 EUR |
81,971.3500 |
1.0600 EUR |
1.0500 EUR |
1.2300 EUR |
1.1000 EUR |
| 2024-03-08 |
1.0700 EUR |
98,486.1300 |
1.0900 EUR |
1.0100 EUR |
1.0900 EUR |
1.0700 EUR |
| 2024-03-07 |
1.0900 EUR |
37,810.9100 |
1.0700 EUR |
1.0500 EUR |
1.1600 EUR |
1.0900 EUR |
| 2024-03-06 |
1.0800 EUR |
92,009.7200 |
0.9200 EUR |
0.8900 EUR |
1.1100 EUR |
1.0800 EUR |
| 2024-03-05 |
0.8900 EUR |
58,826.2700 |
0.9900 EUR |
0.7700 EUR |
1.0300 EUR |
0.8900 EUR |
| 2024-03-04 |
0.9900 EUR |
119,441.3100 |
1.0600 EUR |
0.9400 EUR |
1.0600 EUR |
0.9900 EUR |
| 2024-03-03 |
1.0600 EUR |
61,673.4400 |
1.1500 EUR |
0.9300 EUR |
1.1500 EUR |
1.0600 EUR |
| 2024-03-02 |
1.1200 EUR |
59,611.8800 |
1.0800 EUR |
1.0200 EUR |
1.1300 EUR |
1.1200 EUR |
| 2024-03-01 |
1.0800 EUR |
60,611.1200 |
1.0100 EUR |
1.0100 EUR |
1.1100 EUR |
1.0800 EUR |
| 2024-02-29 |
0.9800 EUR |
142,159.0200 |
0.8700 EUR |
0.8600 EUR |
1.0400 EUR |
0.9800 EUR |
| 2024-02-28 |
0.8600 EUR |
57,077.1200 |
0.8800 EUR |
0.7800 EUR |
0.9300 EUR |
0.8600 EUR |
| 2024-02-27 |
0.8600 EUR |
40,814.3000 |
0.8700 EUR |
0.8400 EUR |
0.8900 EUR |
0.8600 EUR |
| 2024-02-26 |
0.8700 EUR |
61,331.3400 |
0.8800 EUR |
0.8100 EUR |
0.9100 EUR |
0.8700 EUR |
| 2024-02-25 |
0.8600 EUR |
91,638.2700 |
0.7800 EUR |
0.7800 EUR |
0.8900 EUR |
0.8600 EUR |
| 2024-02-24 |
0.7700 EUR |
52,200.6000 |
0.7200 EUR |
0.7000 EUR |
0.8100 EUR |
0.7700 EUR |
| 2024-02-23 |
0.7200 EUR |
82,389.1800 |
0.7400 EUR |
0.7000 EUR |
0.8000 EUR |
0.7200 EUR |
| 2024-02-22 |
0.7400 EUR |
42,439.9000 |
0.6700 EUR |
0.6600 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-02-21 |
0.6700 EUR |
20,504.5500 |
0.7000 EUR |
0.6500 EUR |
0.7000 EUR |
0.6700 EUR |
| 2024-02-20 |
0.7000 EUR |
36,323.6800 |
0.7100 EUR |
0.6700 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-02-19 |
0.7200 EUR |
15,677.5800 |
0.7100 EUR |
0.7100 EUR |
0.7400 EUR |
0.7200 EUR |
| 2024-02-18 |
0.7100 EUR |
3,419.3500 |
0.6900 EUR |
0.6800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-02-17 |
0.6800 EUR |
23,435.5000 |
0.7100 EUR |
0.6700 EUR |
0.7100 EUR |
0.6800 EUR |
| 2024-02-16 |
0.7000 EUR |
32,043.0700 |
0.6900 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-02-15 |
0.7100 EUR |
5,313.4500 |
0.6900 EUR |
0.6900 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-02-14 |
0.7100 EUR |
21,387.4100 |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-02-13 |
0.6900 EUR |
9,227.2100 |
0.6900 EUR |
0.6700 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-02-12 |
0.6800 EUR |
16,433.7300 |
0.6400 EUR |
0.6400 EUR |
0.6900 EUR |
0.6800 EUR |
| 2024-02-11 |
0.6500 EUR |
7,311.1900 |
0.6700 EUR |
0.6400 EUR |
0.6700 EUR |
0.6500 EUR |
| 2024-02-10 |
0.6500 EUR |
5,611.7200 |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-02-09 |
0.6700 EUR |
5,213.2600 |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6700 EUR |
| 2024-02-08 |
0.6600 EUR |
3,299.9500 |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6600 EUR |
| 2024-02-07 |
0.6700 EUR |
16,711.5400 |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6700 EUR |