Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5800 EUR |
72,897.6200 |
0.5900 EUR |
0.5200 EUR |
0.6300 EUR |
0.5800 EUR |
| 2023-12-17 |
0.5900 EUR |
40,712.3700 |
0.5500 EUR |
0.5300 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-12-16 |
0.5400 EUR |
20,233.7700 |
0.5200 EUR |
0.5100 EUR |
0.5600 EUR |
0.5400 EUR |
| 2023-12-15 |
0.5300 EUR |
1,516.5900 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-12-14 |
0.5500 EUR |
36,007.1500 |
0.5400 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-12-13 |
0.5200 EUR |
18,039.4000 |
0.5100 EUR |
0.4900 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-12-12 |
0.5100 EUR |
39,688.2700 |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-12-11 |
0.5200 EUR |
171,841.5800 |
0.5700 EUR |
0.4900 EUR |
0.5700 EUR |
0.5200 EUR |
| 2023-12-10 |
0.5700 EUR |
2,884.2000 |
0.5600 EUR |
0.5600 EUR |
0.5800 EUR |
0.5700 EUR |
| 2023-12-09 |
0.5800 EUR |
59,723.6000 |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
| 2023-12-08 |
0.5700 EUR |
55,990.0600 |
0.5600 EUR |
0.5400 EUR |
0.6200 EUR |
0.5700 EUR |
| 2023-12-07 |
0.5500 EUR |
9,535.5800 |
0.5300 EUR |
0.5200 EUR |
0.5600 EUR |
0.5500 EUR |
| 2023-12-06 |
0.5400 EUR |
6,749.7200 |
0.5400 EUR |
0.5100 EUR |
0.5500 EUR |
0.5400 EUR |
| 2023-12-05 |
0.5500 EUR |
28,618.3500 |
0.5500 EUR |
0.5200 EUR |
0.5600 EUR |
0.5500 EUR |
| 2023-12-04 |
0.5300 EUR |
14,425.1900 |
0.5100 EUR |
0.4900 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-12-03 |
0.5100 EUR |
17,738.9600 |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-12-02 |
0.5200 EUR |
4,215.8500 |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-12-01 |
0.5100 EUR |
2,867.1700 |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5100 EUR |
| 2023-11-30 |
0.4900 EUR |
2,102.5600 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-11-29 |
0.4900 EUR |
18,735.1600 |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-11-28 |
0.4800 EUR |
8,606.5000 |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-11-27 |
0.4700 EUR |
6,375.2000 |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4700 EUR |
| 2023-11-26 |
0.4900 EUR |
5,201.1600 |
0.5100 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2023-11-25 |
0.5100 EUR |
2,753.7800 |
0.4800 EUR |
0.4800 EUR |
0.5200 EUR |
0.5100 EUR |
| 2023-11-24 |
0.4900 EUR |
26,556.5600 |
0.5000 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-11-23 |
0.4700 EUR |
2,299.2900 |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-11-22 |
0.4800 EUR |
14,512.0200 |
0.4400 EUR |
0.4400 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-11-21 |
0.4400 EUR |
44,015.6900 |
0.4900 EUR |
0.4400 EUR |
0.5000 EUR |
0.4400 EUR |
| 2023-11-20 |
0.4900 EUR |
16,383.3400 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.4900 EUR |
| 2023-11-19 |
0.5000 EUR |
7,293.9200 |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-11-18 |
0.5000 EUR |
6,113.0000 |
0.5000 EUR |
0.4800 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-11-17 |
0.5000 EUR |
4,847.9500 |
0.5000 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-11-16 |
0.4900 EUR |
50,091.6100 |
0.5100 EUR |
0.4900 EUR |
0.5400 EUR |
0.4900 EUR |
| 2023-11-15 |
0.5200 EUR |
6,345.7000 |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-11-14 |
0.4900 EUR |
11,845.9900 |
0.5000 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2023-11-13 |
0.5200 EUR |
19,013.2900 |
0.5500 EUR |
0.5000 EUR |
0.5500 EUR |
0.5200 EUR |
| 2023-11-12 |
0.5400 EUR |
66,917.2800 |
0.5000 EUR |
0.5000 EUR |
0.5600 EUR |
0.5400 EUR |
| 2023-11-11 |
0.5200 EUR |
32,538.0800 |
0.5100 EUR |
0.5000 EUR |
0.5400 EUR |
0.5200 EUR |
| 2023-11-10 |
0.5200 EUR |
12,198.2800 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-11-09 |
0.5000 EUR |
36,314.8200 |
0.5000 EUR |
0.4600 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-11-08 |
0.5100 EUR |
17,969.4100 |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2023-11-07 |
0.5000 EUR |
24,003.7900 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2023-11-06 |
0.5200 EUR |
36,018.4600 |
0.5300 EUR |
0.4900 EUR |
0.5500 EUR |
0.5200 EUR |
| 2023-11-05 |
0.5400 EUR |
64,901.1600 |
0.5400 EUR |
0.5200 EUR |
0.5900 EUR |
0.5400 EUR |
| 2023-11-04 |
0.5500 EUR |
7,418.2700 |
0.5600 EUR |
0.5300 EUR |
0.5900 EUR |
0.5500 EUR |
| 2023-11-03 |
0.5600 EUR |
32,806.4200 |
0.5400 EUR |
0.5100 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-11-02 |
0.5300 EUR |
41,655.8200 |
0.5200 EUR |
0.5000 EUR |
0.5900 EUR |
0.5300 EUR |
| 2023-11-01 |
0.5000 EUR |
68,743.6100 |
0.4600 EUR |
0.4400 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-10-31 |
0.4500 EUR |
16,312.4200 |
0.4800 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-10-30 |
0.4800 EUR |
9,311.5000 |
0.4500 EUR |
0.4500 EUR |
0.4900 EUR |
0.4800 EUR |