Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5940 USD |
577,022.0300 |
0.5850 USD |
0.5650 USD |
0.6430 USD |
0.5940 USD |
| 2025-01-19 |
0.5950 USD |
531,682.2300 |
0.6430 USD |
0.5760 USD |
0.6600 USD |
0.5950 USD |
| 2025-01-18 |
0.6360 USD |
322,817.7900 |
0.6850 USD |
0.6330 USD |
0.6930 USD |
0.6360 USD |
| 2025-01-17 |
0.6850 USD |
290,595.5500 |
0.6470 USD |
0.6470 USD |
0.6890 USD |
0.6850 USD |
| 2025-01-16 |
0.6490 USD |
425,511.4600 |
0.6550 USD |
0.6330 USD |
0.6560 USD |
0.6490 USD |
| 2025-01-15 |
0.6530 USD |
415,321.0100 |
0.6170 USD |
0.6030 USD |
0.6540 USD |
0.6530 USD |
| 2025-01-14 |
0.6180 USD |
419,771.2700 |
0.5930 USD |
0.5910 USD |
0.6210 USD |
0.6180 USD |
| 2025-01-13 |
0.6010 USD |
592,225.1800 |
0.6190 USD |
0.5540 USD |
0.6380 USD |
0.6010 USD |
| 2025-01-12 |
0.6280 USD |
282,634.7400 |
0.6390 USD |
0.6270 USD |
0.6480 USD |
0.6280 USD |
| 2025-01-11 |
0.6420 USD |
168,408.2000 |
0.6420 USD |
0.6280 USD |
0.6510 USD |
0.6420 USD |
| 2025-01-10 |
0.6450 USD |
318,577.5700 |
0.6330 USD |
0.6210 USD |
0.6510 USD |
0.6450 USD |
| 2025-01-09 |
0.6330 USD |
403,582.3300 |
0.6500 USD |
0.6060 USD |
0.6660 USD |
0.6330 USD |
| 2025-01-08 |
0.6480 USD |
308,175.8500 |
0.6600 USD |
0.6160 USD |
0.6690 USD |
0.6480 USD |
| 2025-01-07 |
0.6610 USD |
495,652.8200 |
0.7360 USD |
0.6550 USD |
0.7380 USD |
0.6610 USD |
| 2025-01-06 |
0.7370 USD |
380,777.0900 |
0.7250 USD |
0.7130 USD |
0.7490 USD |
0.7370 USD |
| 2025-01-05 |
0.7260 USD |
320,534.4800 |
0.7120 USD |
0.7070 USD |
0.7380 USD |
0.7260 USD |
| 2025-01-04 |
0.7130 USD |
1,439,453.2600 |
0.7130 USD |
0.7070 USD |
0.7240 USD |
0.7130 USD |
| 2025-01-03 |
0.7130 USD |
373,989.6300 |
0.6740 USD |
0.6650 USD |
0.7170 USD |
0.7130 USD |
| 2025-01-02 |
0.6740 USD |
170,338.2700 |
0.6650 USD |
0.6630 USD |
0.6880 USD |
0.6740 USD |
| 2025-01-01 |
0.6650 USD |
271,900.3200 |
0.6420 USD |
0.6280 USD |
0.6670 USD |
0.6650 USD |
| 2024-12-31 |
0.6420 USD |
328,710.3800 |
0.6570 USD |
0.6330 USD |
0.6680 USD |
0.6420 USD |
| 2024-12-30 |
0.6560 USD |
352,512.9400 |
0.6540 USD |
0.6340 USD |
0.6980 USD |
0.6560 USD |
| 2024-12-29 |
0.6540 USD |
397,538.9800 |
0.6800 USD |
0.6500 USD |
0.6850 USD |
0.6540 USD |
| 2024-12-28 |
0.6840 USD |
314,639.7800 |
0.6700 USD |
0.6590 USD |
0.6890 USD |
0.6840 USD |
| 2024-12-27 |
0.6680 USD |
757,403.5300 |
0.6580 USD |
0.6510 USD |
0.6910 USD |
0.6680 USD |
| 2024-12-26 |
0.6570 USD |
687,208.0000 |
0.7130 USD |
0.6450 USD |
0.7160 USD |
0.6570 USD |
| 2024-12-25 |
0.7100 USD |
251,239.9300 |
0.7090 USD |
0.6980 USD |
0.7220 USD |
0.7100 USD |
| 2024-12-24 |
0.7090 USD |
280,697.6600 |
0.6920 USD |
0.6730 USD |
0.7210 USD |
0.7090 USD |
| 2024-12-23 |
0.6920 USD |
333,549.3100 |
0.6520 USD |
0.6360 USD |
0.7010 USD |
0.6920 USD |
| 2024-12-22 |
0.6520 USD |
145,557.8600 |
0.6460 USD |
0.6330 USD |
0.6740 USD |
0.6520 USD |
| 2024-12-21 |
0.6500 USD |
355,614.7000 |
0.6800 USD |
0.6420 USD |
0.7190 USD |
0.6500 USD |
| 2024-12-20 |
0.6800 USD |
918,087.8500 |
0.6440 USD |
0.5690 USD |
0.6850 USD |
0.6800 USD |
| 2024-12-19 |
0.6460 USD |
1,447,293.1000 |
0.6990 USD |
0.6170 USD |
0.7530 USD |
0.6460 USD |
| 2024-12-18 |
0.7010 USD |
1,142,349.4900 |
0.7840 USD |
0.6880 USD |
0.7870 USD |
0.7010 USD |
| 2024-12-17 |
0.7830 USD |
337,173.5700 |
0.8080 USD |
0.7700 USD |
0.8300 USD |
0.7830 USD |
| 2024-12-16 |
0.8100 USD |
420,050.1500 |
0.8380 USD |
0.7880 USD |
0.8580 USD |
0.8100 USD |
| 2024-12-15 |
0.8420 USD |
224,989.7800 |
0.8150 USD |
0.7910 USD |
0.8450 USD |
0.8420 USD |
| 2024-12-14 |
0.8150 USD |
601,506.4300 |
0.8570 USD |
0.7990 USD |
0.8690 USD |
0.8150 USD |
| 2024-12-13 |
0.8600 USD |
840,183.8200 |
0.8760 USD |
0.8340 USD |
0.8880 USD |
0.8600 USD |
| 2024-12-12 |
0.8760 USD |
900,616.3800 |
0.8760 USD |
0.8620 USD |
0.9260 USD |
0.8760 USD |
| 2024-12-11 |
0.8760 USD |
554,778.7200 |
0.8340 USD |
0.7880 USD |
0.8860 USD |
0.8760 USD |
| 2024-12-10 |
0.8360 USD |
1,404,740.9400 |
0.8370 USD |
0.7410 USD |
0.8620 USD |
0.8360 USD |
| 2024-12-09 |
0.8370 USD |
1,564,505.4500 |
1.0260 USD |
0.7170 USD |
1.0290 USD |
0.8370 USD |
| 2024-12-08 |
1.0290 USD |
719,550.8600 |
1.0440 USD |
0.9970 USD |
1.0580 USD |
1.0290 USD |
| 2024-12-07 |
1.0460 USD |
596,224.4800 |
1.0720 USD |
1.0380 USD |
1.0950 USD |
1.0460 USD |
| 2024-12-06 |
1.0720 USD |
1,717,283.0300 |
1.0260 USD |
0.9770 USD |
1.0890 USD |
1.0720 USD |
| 2024-12-05 |
1.0280 USD |
2,205,198.4700 |
1.0840 USD |
1.0000 USD |
1.0920 USD |
1.0280 USD |
| 2024-12-04 |
1.0830 USD |
2,919,166.4600 |
1.0630 USD |
1.0260 USD |
1.1280 USD |
1.0830 USD |
| 2024-12-03 |
1.0640 USD |
4,839,863.6700 |
0.9720 USD |
0.9210 USD |
1.0670 USD |
1.0640 USD |
| 2024-12-02 |
0.9720 USD |
4,574,854.3600 |
0.9410 USD |
0.8980 USD |
1.0000 USD |
0.9720 USD |