Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4100 USD |
135,463.6800 |
0.4320 USD |
0.4070 USD |
0.4320 USD |
0.4100 USD |
| 2023-09-09 |
0.4340 USD |
140,508.3700 |
0.4260 USD |
0.4260 USD |
0.4440 USD |
0.4340 USD |
| 2023-09-08 |
0.4260 USD |
310,781.1400 |
0.4340 USD |
0.4200 USD |
0.4400 USD |
0.4260 USD |
| 2023-09-07 |
0.4340 USD |
87,136.6000 |
0.4240 USD |
0.4200 USD |
0.4360 USD |
0.4340 USD |
| 2023-09-06 |
0.4220 USD |
136,315.3800 |
0.4360 USD |
0.4160 USD |
0.4380 USD |
0.4220 USD |
| 2023-09-05 |
0.4320 USD |
120,005.6900 |
0.4280 USD |
0.4180 USD |
0.4360 USD |
0.4320 USD |
| 2023-09-04 |
0.4250 USD |
139,211.6300 |
0.4210 USD |
0.4190 USD |
0.4360 USD |
0.4250 USD |
| 2023-09-03 |
0.4180 USD |
268,556.1100 |
0.4270 USD |
0.4130 USD |
0.4280 USD |
0.4180 USD |
| 2023-09-02 |
0.4290 USD |
319,483.7600 |
0.4120 USD |
0.4080 USD |
0.4300 USD |
0.4290 USD |
| 2023-09-01 |
0.4110 USD |
199,063.1700 |
0.4370 USD |
0.4100 USD |
0.4470 USD |
0.4110 USD |
| 2023-08-31 |
0.4370 USD |
198,692.9800 |
0.4560 USD |
0.4320 USD |
0.4660 USD |
0.4370 USD |
| 2023-08-30 |
0.4540 USD |
157,894.6200 |
0.4450 USD |
0.4390 USD |
0.4580 USD |
0.4540 USD |
| 2023-08-29 |
0.4430 USD |
202,151.7100 |
0.4220 USD |
0.4140 USD |
0.4530 USD |
0.4430 USD |
| 2023-08-28 |
0.4220 USD |
247,473.6100 |
0.4270 USD |
0.4140 USD |
0.4270 USD |
0.4220 USD |
| 2023-08-27 |
0.4240 USD |
154,281.3200 |
0.4220 USD |
0.4190 USD |
0.4280 USD |
0.4240 USD |
| 2023-08-26 |
0.4230 USD |
62,755.0600 |
0.4260 USD |
0.4210 USD |
0.4320 USD |
0.4230 USD |
| 2023-08-25 |
0.4250 USD |
313,715.0200 |
0.4230 USD |
0.4150 USD |
0.4270 USD |
0.4250 USD |
| 2023-08-24 |
0.4240 USD |
217,900.2600 |
0.4300 USD |
0.4200 USD |
0.4320 USD |
0.4240 USD |
| 2023-08-23 |
0.4290 USD |
283,997.3200 |
0.4230 USD |
0.4130 USD |
0.4320 USD |
0.4290 USD |
| 2023-08-22 |
0.4260 USD |
176,046.5100 |
0.4240 USD |
0.4070 USD |
0.4280 USD |
0.4260 USD |
| 2023-08-21 |
0.4250 USD |
125,476.8900 |
0.4290 USD |
0.4110 USD |
0.4340 USD |
0.4250 USD |
| 2023-08-20 |
0.4300 USD |
179,154.9800 |
0.4270 USD |
0.4220 USD |
0.4400 USD |
0.4300 USD |
| 2023-08-19 |
0.4260 USD |
144,809.3800 |
0.4210 USD |
0.4180 USD |
0.4290 USD |
0.4260 USD |
| 2023-08-18 |
0.4210 USD |
548,937.2500 |
0.4170 USD |
0.4120 USD |
0.4250 USD |
0.4210 USD |
| 2023-08-17 |
0.4170 USD |
520,813.4900 |
0.4520 USD |
0.3720 USD |
0.4640 USD |
0.4170 USD |
| 2023-08-16 |
0.4520 USD |
270,564.9700 |
0.4700 USD |
0.4400 USD |
0.4710 USD |
0.4520 USD |
| 2023-08-15 |
0.4690 USD |
365,293.4900 |
0.5010 USD |
0.4250 USD |
0.5010 USD |
0.4690 USD |
| 2023-08-14 |
0.5010 USD |
291,250.7200 |
0.5020 USD |
0.4910 USD |
0.5070 USD |
0.5010 USD |
| 2023-08-13 |
0.5020 USD |
100,108.7000 |
0.5230 USD |
0.5010 USD |
0.5230 USD |
0.5020 USD |
| 2023-08-12 |
0.5230 USD |
105,202.7100 |
0.5240 USD |
0.5180 USD |
0.5330 USD |
0.5230 USD |
| 2023-08-11 |
0.5240 USD |
572,429.8600 |
0.5080 USD |
0.5040 USD |
0.5250 USD |
0.5240 USD |
| 2023-08-10 |
0.5080 USD |
203,593.3500 |
0.5070 USD |
0.4930 USD |
0.5100 USD |
0.5080 USD |
| 2023-08-09 |
0.5030 USD |
268,162.4800 |
0.5040 USD |
0.4970 USD |
0.5150 USD |
0.5030 USD |
| 2023-08-08 |
0.5070 USD |
193,414.5100 |
0.4980 USD |
0.4890 USD |
0.5100 USD |
0.5070 USD |
| 2023-08-07 |
0.4960 USD |
364,415.0700 |
0.5050 USD |
0.4800 USD |
0.5050 USD |
0.4960 USD |
| 2023-08-06 |
0.5020 USD |
282,813.6400 |
0.4890 USD |
0.4880 USD |
0.5130 USD |
0.5020 USD |
| 2023-08-05 |
0.4900 USD |
404,786.0900 |
0.4860 USD |
0.4800 USD |
0.4910 USD |
0.4900 USD |
| 2023-08-04 |
0.4890 USD |
547,460.3900 |
0.5050 USD |
0.4820 USD |
0.5050 USD |
0.4890 USD |
| 2023-08-03 |
0.5100 USD |
1,882,273.0900 |
0.4860 USD |
0.4850 USD |
0.5590 USD |
0.5100 USD |
| 2023-08-02 |
0.4870 USD |
931,031.5700 |
0.4990 USD |
0.4660 USD |
0.5260 USD |
0.4870 USD |
| 2023-08-01 |
0.4960 USD |
462,993.1900 |
0.5180 USD |
0.4850 USD |
0.5180 USD |
0.4960 USD |
| 2023-07-31 |
0.5210 USD |
1,147,061.8800 |
0.4940 USD |
0.4920 USD |
0.5350 USD |
0.5210 USD |
| 2023-07-30 |
0.4940 USD |
228,850.7900 |
0.5020 USD |
0.4810 USD |
0.5060 USD |
0.4940 USD |
| 2023-07-29 |
0.5020 USD |
78,263.9500 |
0.4890 USD |
0.4880 USD |
0.5080 USD |
0.5020 USD |
| 2023-07-28 |
0.4920 USD |
151,887.6200 |
0.4860 USD |
0.4770 USD |
0.4940 USD |
0.4920 USD |
| 2023-07-27 |
0.4860 USD |
147,262.2300 |
0.4880 USD |
0.4790 USD |
0.4930 USD |
0.4860 USD |
| 2023-07-26 |
0.4900 USD |
336,470.4500 |
0.4720 USD |
0.4640 USD |
0.4920 USD |
0.4900 USD |
| 2023-07-25 |
0.4750 USD |
126,710.4500 |
0.4740 USD |
0.4700 USD |
0.4790 USD |
0.4750 USD |
| 2023-07-24 |
0.4720 USD |
399,429.8100 |
0.4990 USD |
0.4580 USD |
0.5000 USD |
0.4720 USD |
| 2023-07-23 |
0.5010 USD |
135,272.6800 |
0.4890 USD |
0.4870 USD |
0.5020 USD |
0.5010 USD |