Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.4860 USD |
134,956.5900 |
0.4980 USD |
0.4850 USD |
0.5040 USD |
0.4860 USD |
| 2023-07-21 |
0.4980 USD |
360,895.2000 |
0.5080 USD |
0.4920 USD |
0.5080 USD |
0.4980 USD |
| 2023-07-20 |
0.5090 USD |
282,484.1000 |
0.4990 USD |
0.4970 USD |
0.5260 USD |
0.5090 USD |
| 2023-07-19 |
0.4990 USD |
443,261.2900 |
0.5170 USD |
0.4950 USD |
0.5270 USD |
0.4990 USD |
| 2023-07-18 |
0.5210 USD |
585,935.2000 |
0.5880 USD |
0.5130 USD |
0.6150 USD |
0.5210 USD |
| 2023-07-17 |
0.5860 USD |
1,656,045.9700 |
0.5110 USD |
0.5030 USD |
0.6100 USD |
0.5860 USD |
| 2023-07-16 |
0.5120 USD |
347,764.1700 |
0.5060 USD |
0.4950 USD |
0.5470 USD |
0.5120 USD |
| 2023-07-15 |
0.5060 USD |
94,602.1700 |
0.5070 USD |
0.4970 USD |
0.5180 USD |
0.5060 USD |
| 2023-07-14 |
0.5080 USD |
579,489.2800 |
0.5220 USD |
0.4820 USD |
0.5330 USD |
0.5080 USD |
| 2023-07-13 |
0.5190 USD |
565,683.9700 |
0.4890 USD |
0.4710 USD |
0.5230 USD |
0.5190 USD |
| 2023-07-12 |
0.4860 USD |
188,932.4900 |
0.4900 USD |
0.4820 USD |
0.5040 USD |
0.4860 USD |
| 2023-07-11 |
0.4920 USD |
155,382.1200 |
0.4970 USD |
0.4780 USD |
0.5010 USD |
0.4920 USD |
| 2023-07-10 |
0.4960 USD |
219,524.1000 |
0.4960 USD |
0.4780 USD |
0.5070 USD |
0.4960 USD |
| 2023-07-09 |
0.4990 USD |
645,644.6400 |
0.4940 USD |
0.4860 USD |
0.5250 USD |
0.4990 USD |
| 2023-07-08 |
0.4970 USD |
622,761.1700 |
0.5050 USD |
0.4850 USD |
0.5190 USD |
0.4970 USD |
| 2023-07-07 |
0.5060 USD |
433,289.7600 |
0.4990 USD |
0.4880 USD |
0.5250 USD |
0.5060 USD |
| 2023-07-06 |
0.5000 USD |
1,078,561.1900 |
0.5190 USD |
0.4890 USD |
0.5360 USD |
0.5000 USD |
| 2023-07-05 |
0.5210 USD |
599,422.0300 |
0.5600 USD |
0.5120 USD |
0.5610 USD |
0.5210 USD |
| 2023-07-04 |
0.5660 USD |
780,694.5700 |
0.6160 USD |
0.5590 USD |
0.6260 USD |
0.5660 USD |
| 2023-07-03 |
0.6200 USD |
2,881,441.2500 |
0.5420 USD |
0.5250 USD |
0.6710 USD |
0.6200 USD |
| 2023-07-02 |
0.5440 USD |
1,793,988.3100 |
0.4820 USD |
0.4700 USD |
0.5630 USD |
0.5440 USD |
| 2023-07-01 |
0.4810 USD |
606,618.1100 |
0.4540 USD |
0.4430 USD |
0.4880 USD |
0.4810 USD |
| 2023-06-30 |
0.4540 USD |
422,597.0200 |
0.4310 USD |
0.4080 USD |
0.4570 USD |
0.4540 USD |
| 2023-06-29 |
0.4290 USD |
384,336.7400 |
0.4300 USD |
0.4210 USD |
0.4430 USD |
0.4290 USD |
| 2023-06-28 |
0.4310 USD |
299,329.2700 |
0.4620 USD |
0.4180 USD |
0.4630 USD |
0.4310 USD |
| 2023-06-27 |
0.4630 USD |
574,056.1000 |
0.4690 USD |
0.4530 USD |
0.4780 USD |
0.4630 USD |
| 2023-06-26 |
0.4680 USD |
549,420.4600 |
0.5020 USD |
0.4590 USD |
0.5020 USD |
0.4680 USD |
| 2023-06-25 |
0.5000 USD |
1,038,918.4600 |
0.4820 USD |
0.4810 USD |
0.5530 USD |
0.5000 USD |
| 2023-06-24 |
0.4770 USD |
234,487.9000 |
0.4640 USD |
0.4580 USD |
0.4880 USD |
0.4770 USD |
| 2023-06-23 |
0.4670 USD |
315,137.8700 |
0.4390 USD |
0.4360 USD |
0.4720 USD |
0.4670 USD |
| 2023-06-22 |
0.4410 USD |
206,711.8300 |
0.4450 USD |
0.4380 USD |
0.4630 USD |
0.4410 USD |
| 2023-06-21 |
0.4470 USD |
471,860.4000 |
0.4190 USD |
0.4170 USD |
0.4540 USD |
0.4470 USD |
| 2023-06-20 |
0.4180 USD |
334,997.7500 |
0.3970 USD |
0.3950 USD |
0.4220 USD |
0.4180 USD |
| 2023-06-19 |
0.3970 USD |
150,548.8300 |
0.3940 USD |
0.3880 USD |
0.4000 USD |
0.3970 USD |
| 2023-06-18 |
0.3920 USD |
89,367.1200 |
0.4040 USD |
0.3890 USD |
0.4040 USD |
0.3920 USD |
| 2023-06-17 |
0.4040 USD |
133,632.3900 |
0.4040 USD |
0.4020 USD |
0.4180 USD |
0.4040 USD |
| 2023-06-16 |
0.4060 USD |
133,969.6500 |
0.3960 USD |
0.3870 USD |
0.4090 USD |
0.4060 USD |
| 2023-06-15 |
0.3980 USD |
234,519.8000 |
0.3970 USD |
0.3830 USD |
0.4020 USD |
0.3980 USD |
| 2023-06-14 |
0.3980 USD |
298,272.1000 |
0.4120 USD |
0.3870 USD |
0.4190 USD |
0.3980 USD |
| 2023-06-13 |
0.4090 USD |
345,029.9100 |
0.4160 USD |
0.4050 USD |
0.4240 USD |
0.4090 USD |
| 2023-06-12 |
0.4150 USD |
203,079.7800 |
0.4110 USD |
0.3970 USD |
0.4250 USD |
0.4150 USD |
| 2023-06-11 |
0.4060 USD |
510,957.7700 |
0.4060 USD |
0.4040 USD |
0.4200 USD |
0.4060 USD |
| 2023-06-10 |
0.4110 USD |
909,814.5000 |
0.4800 USD |
0.3490 USD |
0.4800 USD |
0.4110 USD |
| 2023-06-09 |
0.4800 USD |
269,660.9200 |
0.4670 USD |
0.4590 USD |
0.4800 USD |
0.4800 USD |
| 2023-06-08 |
0.4680 USD |
350,278.3800 |
0.4590 USD |
0.4510 USD |
0.4810 USD |
0.4680 USD |
| 2023-06-07 |
0.4580 USD |
182,398.5000 |
0.4900 USD |
0.4550 USD |
0.4910 USD |
0.4580 USD |
| 2023-06-06 |
0.4950 USD |
340,108.7900 |
0.4800 USD |
0.4650 USD |
0.4970 USD |
0.4950 USD |
| 2023-06-05 |
0.4780 USD |
368,228.8500 |
0.5420 USD |
0.4730 USD |
0.5450 USD |
0.4780 USD |
| 2023-06-04 |
0.5520 USD |
156,799.9900 |
0.5510 USD |
0.5440 USD |
0.5610 USD |
0.5520 USD |
| 2023-06-03 |
0.5520 USD |
310,434.5000 |
0.5420 USD |
0.5370 USD |
0.5680 USD |
0.5520 USD |