Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.5410 USD |
770,553.0700 |
0.5260 USD |
0.5220 USD |
0.5450 USD |
0.5410 USD |
| 2023-06-01 |
0.5240 USD |
227,867.4100 |
0.5020 USD |
0.4940 USD |
0.5280 USD |
0.5240 USD |
| 2023-05-31 |
0.5030 USD |
132,355.5300 |
0.5150 USD |
0.4940 USD |
0.5170 USD |
0.5030 USD |
| 2023-05-30 |
0.5140 USD |
171,946.5500 |
0.5200 USD |
0.5130 USD |
0.5260 USD |
0.5140 USD |
| 2023-05-29 |
0.5210 USD |
71,819.6200 |
0.5360 USD |
0.5170 USD |
0.5400 USD |
0.5210 USD |
| 2023-05-28 |
0.5400 USD |
122,588.1500 |
0.5300 USD |
0.5250 USD |
0.5430 USD |
0.5400 USD |
| 2023-05-27 |
0.5320 USD |
231,097.9400 |
0.5130 USD |
0.5090 USD |
0.5330 USD |
0.5320 USD |
| 2023-05-26 |
0.5180 USD |
215,585.5000 |
0.5030 USD |
0.4990 USD |
0.5200 USD |
0.5180 USD |
| 2023-05-25 |
0.5030 USD |
99,607.1600 |
0.5010 USD |
0.4860 USD |
0.5050 USD |
0.5030 USD |
| 2023-05-24 |
0.5020 USD |
127,005.5400 |
0.5250 USD |
0.4980 USD |
0.5250 USD |
0.5020 USD |
| 2023-05-23 |
0.5230 USD |
184,955.0700 |
0.5170 USD |
0.5100 USD |
0.5290 USD |
0.5230 USD |
| 2023-05-22 |
0.5160 USD |
213,160.7600 |
0.5160 USD |
0.5060 USD |
0.5210 USD |
0.5160 USD |
| 2023-05-21 |
0.5170 USD |
117,904.9200 |
0.5350 USD |
0.5110 USD |
0.5350 USD |
0.5170 USD |
| 2023-05-20 |
0.5330 USD |
80,283.2600 |
0.5320 USD |
0.5260 USD |
0.5370 USD |
0.5330 USD |
| 2023-05-19 |
0.5340 USD |
79,192.5700 |
0.5310 USD |
0.5240 USD |
0.5380 USD |
0.5340 USD |
| 2023-05-18 |
0.5330 USD |
145,973.4300 |
0.5460 USD |
0.5250 USD |
0.5540 USD |
0.5330 USD |
| 2023-05-17 |
0.5480 USD |
121,400.6600 |
0.5540 USD |
0.5320 USD |
0.5590 USD |
0.5480 USD |
| 2023-05-16 |
0.5560 USD |
306,577.3200 |
0.5320 USD |
0.5240 USD |
0.5760 USD |
0.5560 USD |
| 2023-05-15 |
0.5300 USD |
178,126.9100 |
0.5270 USD |
0.5190 USD |
0.5370 USD |
0.5300 USD |
| 2023-05-14 |
0.5270 USD |
68,164.5900 |
0.5210 USD |
0.5140 USD |
0.5310 USD |
0.5270 USD |
| 2023-05-13 |
0.5230 USD |
149,829.2900 |
0.5220 USD |
0.5120 USD |
0.5260 USD |
0.5230 USD |
| 2023-05-12 |
0.5180 USD |
95,221.6600 |
0.5140 USD |
0.4960 USD |
0.5210 USD |
0.5180 USD |
| 2023-05-11 |
0.5150 USD |
131,003.8200 |
0.5290 USD |
0.5020 USD |
0.5290 USD |
0.5150 USD |
| 2023-05-10 |
0.5310 USD |
212,639.9900 |
0.5150 USD |
0.5000 USD |
0.5390 USD |
0.5310 USD |
| 2023-05-09 |
0.5150 USD |
193,927.8800 |
0.5080 USD |
0.5030 USD |
0.5190 USD |
0.5150 USD |
| 2023-05-08 |
0.5090 USD |
412,166.1000 |
0.5490 USD |
0.4860 USD |
0.5550 USD |
0.5090 USD |
| 2023-05-07 |
0.5490 USD |
198,836.1600 |
0.5640 USD |
0.5490 USD |
0.5650 USD |
0.5490 USD |
| 2023-05-06 |
0.5610 USD |
145,802.3500 |
0.5850 USD |
0.5570 USD |
0.5910 USD |
0.5610 USD |
| 2023-05-05 |
0.5870 USD |
348,347.5800 |
0.5820 USD |
0.5750 USD |
0.5930 USD |
0.5870 USD |
| 2023-05-04 |
0.5810 USD |
108,167.8100 |
0.5890 USD |
0.5720 USD |
0.5890 USD |
0.5810 USD |
| 2023-05-03 |
0.5880 USD |
151,017.5100 |
0.5800 USD |
0.5590 USD |
0.5900 USD |
0.5880 USD |
| 2023-05-02 |
0.5850 USD |
141,552.6200 |
0.5730 USD |
0.5670 USD |
0.5870 USD |
0.5850 USD |
| 2023-05-01 |
0.5770 USD |
133,634.5900 |
0.5950 USD |
0.5670 USD |
0.5980 USD |
0.5770 USD |
| 2023-04-30 |
0.5980 USD |
58,300.2800 |
0.6110 USD |
0.5920 USD |
0.6130 USD |
0.5980 USD |
| 2023-04-29 |
0.6120 USD |
150,061.1100 |
0.6110 USD |
0.6040 USD |
0.6190 USD |
0.6120 USD |
| 2023-04-28 |
0.6080 USD |
84,167.7700 |
0.6160 USD |
0.5950 USD |
0.6160 USD |
0.6080 USD |
| 2023-04-27 |
0.6130 USD |
211,415.9400 |
0.5950 USD |
0.5950 USD |
0.6240 USD |
0.6130 USD |
| 2023-04-26 |
0.5960 USD |
377,249.2600 |
0.6110 USD |
0.5660 USD |
0.6340 USD |
0.5960 USD |
| 2023-04-25 |
0.6120 USD |
151,588.1500 |
0.6030 USD |
0.5850 USD |
0.6160 USD |
0.6120 USD |
| 2023-04-24 |
0.6050 USD |
161,535.5900 |
0.6110 USD |
0.5920 USD |
0.6150 USD |
0.6050 USD |
| 2023-04-23 |
0.6050 USD |
138,925.2000 |
0.6170 USD |
0.5890 USD |
0.6180 USD |
0.6050 USD |
| 2023-04-22 |
0.6200 USD |
208,353.5600 |
0.6050 USD |
0.5940 USD |
0.6210 USD |
0.6200 USD |
| 2023-04-21 |
0.6040 USD |
331,504.0500 |
0.6270 USD |
0.5960 USD |
0.6520 USD |
0.6040 USD |
| 2023-04-20 |
0.6250 USD |
349,600.7400 |
0.6440 USD |
0.6150 USD |
0.6520 USD |
0.6250 USD |
| 2023-04-19 |
0.6410 USD |
738,377.8800 |
0.7190 USD |
0.6310 USD |
0.7380 USD |
0.6410 USD |
| 2023-04-18 |
0.7150 USD |
524,136.1800 |
0.7050 USD |
0.6890 USD |
0.7210 USD |
0.7150 USD |
| 2023-04-17 |
0.7080 USD |
330,851.6300 |
0.7260 USD |
0.6940 USD |
0.7420 USD |
0.7080 USD |
| 2023-04-16 |
0.7290 USD |
214,921.9500 |
0.7180 USD |
0.7050 USD |
0.7320 USD |
0.7290 USD |
| 2023-04-15 |
0.7210 USD |
407,438.2800 |
0.7000 USD |
0.6910 USD |
0.7250 USD |
0.7210 USD |
| 2023-04-14 |
0.7020 USD |
410,307.3700 |
0.6930 USD |
0.6810 USD |
0.7090 USD |
0.7020 USD |