Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.6930 USD |
221,446.5600 |
0.6710 USD |
0.6620 USD |
0.7030 USD |
0.6930 USD |
| 2023-04-12 |
0.6740 USD |
387,715.4200 |
0.6860 USD |
0.6510 USD |
0.6860 USD |
0.6740 USD |
| 2023-04-11 |
0.6860 USD |
313,469.3700 |
0.6950 USD |
0.6770 USD |
0.6950 USD |
0.6860 USD |
| 2023-04-10 |
0.6930 USD |
183,971.7300 |
0.6990 USD |
0.6690 USD |
0.6990 USD |
0.6930 USD |
| 2023-04-09 |
0.6990 USD |
567,087.1300 |
0.6690 USD |
0.6690 USD |
0.7090 USD |
0.6990 USD |
| 2023-04-08 |
0.6720 USD |
250,136.9700 |
0.6620 USD |
0.6550 USD |
0.6920 USD |
0.6720 USD |
| 2023-04-07 |
0.6610 USD |
175,201.3500 |
0.6770 USD |
0.6540 USD |
0.6770 USD |
0.6610 USD |
| 2023-04-06 |
0.6770 USD |
275,873.0400 |
0.6990 USD |
0.6670 USD |
0.7000 USD |
0.6770 USD |
| 2023-04-05 |
0.6980 USD |
1,101,258.1800 |
0.7310 USD |
0.6870 USD |
0.7560 USD |
0.6980 USD |
| 2023-04-04 |
0.6900 USD |
1,223,860.1800 |
0.6540 USD |
0.6410 USD |
0.7120 USD |
0.6900 USD |
| 2023-04-03 |
0.6560 USD |
825,630.5700 |
0.6400 USD |
0.6140 USD |
0.6610 USD |
0.6560 USD |
| 2023-04-02 |
0.6380 USD |
392,763.7400 |
0.6700 USD |
0.6250 USD |
0.6700 USD |
0.6380 USD |
| 2023-04-01 |
0.6750 USD |
347,551.9500 |
0.6850 USD |
0.6510 USD |
0.7010 USD |
0.6750 USD |
| 2023-03-31 |
0.6870 USD |
894,362.7900 |
0.6530 USD |
0.6360 USD |
0.7230 USD |
0.6870 USD |
| 2023-03-30 |
0.6490 USD |
978,493.8500 |
0.7240 USD |
0.6460 USD |
0.7620 USD |
0.6490 USD |
| 2023-03-29 |
0.7350 USD |
3,072,076.4600 |
0.5990 USD |
0.5960 USD |
0.7450 USD |
0.7350 USD |
| 2023-03-28 |
0.5960 USD |
584,138.0700 |
0.5700 USD |
0.5580 USD |
0.6130 USD |
0.5960 USD |
| 2023-03-27 |
0.5680 USD |
566,876.3100 |
0.6080 USD |
0.5560 USD |
0.6080 USD |
0.5680 USD |
| 2023-03-26 |
0.6060 USD |
198,127.4100 |
0.5950 USD |
0.5880 USD |
0.6140 USD |
0.6060 USD |
| 2023-03-25 |
0.5910 USD |
214,727.5200 |
0.6090 USD |
0.5830 USD |
0.6130 USD |
0.5910 USD |
| 2023-03-24 |
0.6080 USD |
825,851.1400 |
0.6300 USD |
0.5940 USD |
0.6300 USD |
0.6080 USD |
| 2023-03-23 |
0.6250 USD |
983,305.3800 |
0.6070 USD |
0.5970 USD |
0.6450 USD |
0.6250 USD |
| 2023-03-22 |
0.6050 USD |
730,189.0000 |
0.6360 USD |
0.5890 USD |
0.6390 USD |
0.6050 USD |
| 2023-03-21 |
0.6370 USD |
426,596.6500 |
0.6310 USD |
0.5990 USD |
0.6400 USD |
0.6370 USD |
| 2023-03-20 |
0.6350 USD |
943,960.7800 |
0.6740 USD |
0.6230 USD |
0.6810 USD |
0.6350 USD |
| 2023-03-19 |
0.6690 USD |
509,001.2700 |
0.6370 USD |
0.6240 USD |
0.6880 USD |
0.6690 USD |
| 2023-03-18 |
0.6340 USD |
790,674.3000 |
0.6610 USD |
0.6260 USD |
0.6700 USD |
0.6340 USD |
| 2023-03-17 |
0.6600 USD |
572,590.4600 |
0.6090 USD |
0.6050 USD |
0.6600 USD |
0.6600 USD |
| 2023-03-16 |
0.6120 USD |
963,856.7000 |
0.5910 USD |
0.5830 USD |
0.6200 USD |
0.6120 USD |
| 2023-03-15 |
0.5940 USD |
1,144,824.4400 |
0.6410 USD |
0.5730 USD |
0.6630 USD |
0.5940 USD |
| 2023-03-14 |
0.6410 USD |
886,771.8400 |
0.6100 USD |
0.5910 USD |
0.6580 USD |
0.6410 USD |
| 2023-03-13 |
0.6090 USD |
1,274,998.9100 |
0.5790 USD |
0.5480 USD |
0.6150 USD |
0.6090 USD |
| 2023-03-12 |
0.5600 USD |
631,294.0200 |
0.5370 USD |
0.5100 USD |
0.5630 USD |
0.5600 USD |
| 2023-03-11 |
0.5360 USD |
1,389,341.4200 |
0.5760 USD |
0.5160 USD |
0.5910 USD |
0.5360 USD |
| 2023-03-10 |
0.5780 USD |
652,214.6000 |
0.5590 USD |
0.5210 USD |
0.5810 USD |
0.5780 USD |
| 2023-03-09 |
0.5560 USD |
756,443.4300 |
0.5960 USD |
0.5430 USD |
0.6170 USD |
0.5560 USD |
| 2023-03-08 |
0.5920 USD |
718,834.4500 |
0.6410 USD |
0.5830 USD |
0.6450 USD |
0.5920 USD |
| 2023-03-07 |
0.6390 USD |
449,945.5200 |
0.6720 USD |
0.6260 USD |
0.6770 USD |
0.6390 USD |
| 2023-03-06 |
0.6740 USD |
443,940.2900 |
0.6870 USD |
0.6600 USD |
0.6870 USD |
0.6740 USD |
| 2023-03-05 |
0.6890 USD |
527,320.1700 |
0.6760 USD |
0.6760 USD |
0.7130 USD |
0.6890 USD |
| 2023-03-04 |
0.6720 USD |
88,200.5900 |
0.6930 USD |
0.6620 USD |
0.6970 USD |
0.6720 USD |
| 2023-03-03 |
0.6930 USD |
772,842.5100 |
0.7500 USD |
0.6540 USD |
0.7500 USD |
0.6930 USD |
| 2023-03-02 |
0.7470 USD |
731,709.0900 |
0.7800 USD |
0.7310 USD |
0.7810 USD |
0.7470 USD |
| 2023-03-01 |
0.7750 USD |
368,597.5300 |
0.7470 USD |
0.7420 USD |
0.7850 USD |
0.7750 USD |
| 2023-02-28 |
0.7470 USD |
527,211.9400 |
0.7730 USD |
0.7430 USD |
0.7810 USD |
0.7470 USD |
| 2023-02-27 |
0.7730 USD |
346,539.8600 |
0.7980 USD |
0.7580 USD |
0.7990 USD |
0.7730 USD |
| 2023-02-26 |
0.8000 USD |
208,262.8600 |
0.7840 USD |
0.7730 USD |
0.8030 USD |
0.8000 USD |
| 2023-02-25 |
0.7850 USD |
520,297.9700 |
0.7810 USD |
0.7540 USD |
0.8040 USD |
0.7850 USD |
| 2023-02-24 |
0.7770 USD |
434,677.1200 |
0.8030 USD |
0.7570 USD |
0.8180 USD |
0.7770 USD |
| 2023-02-23 |
0.8040 USD |
338,512.3900 |
0.8320 USD |
0.7940 USD |
0.8370 USD |
0.8040 USD |