Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.8290 USD |
957,856.5300 |
0.8550 USD |
0.7820 USD |
0.8560 USD |
0.8290 USD |
| 2023-02-21 |
0.8480 USD |
778,945.3500 |
0.9080 USD |
0.8280 USD |
0.9080 USD |
0.8480 USD |
| 2023-02-20 |
0.8980 USD |
1,650,014.6100 |
0.8390 USD |
0.8360 USD |
0.9210 USD |
0.8980 USD |
| 2023-02-19 |
0.8320 USD |
851,098.3500 |
0.8370 USD |
0.8060 USD |
0.8600 USD |
0.8320 USD |
| 2023-02-18 |
0.8390 USD |
681,427.7800 |
0.8330 USD |
0.8260 USD |
0.8620 USD |
0.8390 USD |
| 2023-02-17 |
0.8320 USD |
1,217,033.0400 |
0.7550 USD |
0.7520 USD |
0.8420 USD |
0.8320 USD |
| 2023-02-16 |
0.7560 USD |
1,249,549.6500 |
0.8180 USD |
0.7550 USD |
0.8340 USD |
0.7560 USD |
| 2023-02-15 |
0.8140 USD |
1,123,369.9200 |
0.7600 USD |
0.7390 USD |
0.8290 USD |
0.8140 USD |
| 2023-02-14 |
0.7570 USD |
852,503.6200 |
0.7410 USD |
0.7120 USD |
0.7630 USD |
0.7570 USD |
| 2023-02-13 |
0.7460 USD |
1,193,763.0000 |
0.7960 USD |
0.7110 USD |
0.8050 USD |
0.7460 USD |
| 2023-02-12 |
0.8000 USD |
2,664,092.4600 |
0.7890 USD |
0.7600 USD |
0.8900 USD |
0.8000 USD |
| 2023-02-11 |
0.7840 USD |
547,661.2300 |
0.7110 USD |
0.7060 USD |
0.7850 USD |
0.7840 USD |
| 2023-02-10 |
0.7120 USD |
793,890.8400 |
0.7220 USD |
0.7000 USD |
0.7310 USD |
0.7120 USD |
| 2023-02-09 |
0.7200 USD |
1,502,591.7000 |
0.8380 USD |
0.7010 USD |
0.8420 USD |
0.7200 USD |
| 2023-02-08 |
0.8330 USD |
1,273,240.0400 |
0.8190 USD |
0.7820 USD |
0.8490 USD |
0.8330 USD |
| 2023-02-07 |
0.8160 USD |
1,025,979.5400 |
0.7900 USD |
0.7640 USD |
0.8210 USD |
0.8160 USD |
| 2023-02-06 |
0.7840 USD |
1,375,010.1200 |
0.7650 USD |
0.7650 USD |
0.8400 USD |
0.7840 USD |
| 2023-02-05 |
0.7630 USD |
1,180,533.0300 |
0.8040 USD |
0.7440 USD |
0.8250 USD |
0.7630 USD |
| 2023-02-04 |
0.8020 USD |
732,770.9600 |
0.7940 USD |
0.7650 USD |
0.8150 USD |
0.8020 USD |
| 2023-02-03 |
0.7920 USD |
557,822.5900 |
0.7510 USD |
0.7450 USD |
0.7930 USD |
0.7920 USD |
| 2023-02-02 |
0.7470 USD |
961,703.4500 |
0.7620 USD |
0.7370 USD |
0.7820 USD |
0.7470 USD |
| 2023-02-01 |
0.7610 USD |
822,395.9000 |
0.7330 USD |
0.6820 USD |
0.7700 USD |
0.7610 USD |
| 2023-01-31 |
0.7380 USD |
586,235.6400 |
0.7080 USD |
0.6960 USD |
0.7430 USD |
0.7380 USD |
| 2023-01-30 |
0.7010 USD |
1,129,934.9400 |
0.7870 USD |
0.6930 USD |
0.7980 USD |
0.7010 USD |
| 2023-01-29 |
0.7870 USD |
599,360.5100 |
0.7740 USD |
0.7640 USD |
0.7900 USD |
0.7870 USD |
| 2023-01-28 |
0.7740 USD |
559,193.8100 |
0.8000 USD |
0.7580 USD |
0.8120 USD |
0.7740 USD |
| 2023-01-27 |
0.7860 USD |
969,254.3400 |
0.7930 USD |
0.7570 USD |
0.8150 USD |
0.7860 USD |
| 2023-01-26 |
0.7960 USD |
2,376,348.3600 |
0.7310 USD |
0.7300 USD |
0.8180 USD |
0.7960 USD |
| 2023-01-25 |
0.7310 USD |
867,534.3400 |
0.6920 USD |
0.6600 USD |
0.7390 USD |
0.7310 USD |
| 2023-01-24 |
0.6880 USD |
1,053,588.4000 |
0.7450 USD |
0.6790 USD |
0.7660 USD |
0.6880 USD |
| 2023-01-23 |
0.7490 USD |
2,875,797.4200 |
0.6860 USD |
0.6860 USD |
0.8270 USD |
0.7490 USD |
| 2023-01-22 |
0.6790 USD |
545,229.5000 |
0.6840 USD |
0.6650 USD |
0.7110 USD |
0.6790 USD |
| 2023-01-21 |
0.6830 USD |
1,138,377.6700 |
0.6860 USD |
0.6770 USD |
0.7560 USD |
0.6830 USD |
| 2023-01-20 |
0.6830 USD |
683,542.5400 |
0.6330 USD |
0.6190 USD |
0.6840 USD |
0.6830 USD |
| 2023-01-19 |
0.6340 USD |
321,797.5600 |
0.6270 USD |
0.6080 USD |
0.6360 USD |
0.6340 USD |
| 2023-01-18 |
0.6260 USD |
838,150.9100 |
0.6840 USD |
0.6120 USD |
0.7050 USD |
0.6260 USD |
| 2023-01-17 |
0.6870 USD |
539,128.0000 |
0.7220 USD |
0.6840 USD |
0.7230 USD |
0.6870 USD |
| 2023-01-16 |
0.7280 USD |
3,492,527.9700 |
0.6330 USD |
0.6330 USD |
0.7740 USD |
0.7280 USD |
| 2023-01-15 |
0.6300 USD |
905,030.2000 |
0.6320 USD |
0.6110 USD |
0.6510 USD |
0.6300 USD |
| 2023-01-14 |
0.6320 USD |
1,381,603.3300 |
0.6050 USD |
0.5920 USD |
0.6670 USD |
0.6320 USD |
| 2023-01-13 |
0.6010 USD |
481,107.9200 |
0.5790 USD |
0.5710 USD |
0.6090 USD |
0.6010 USD |
| 2023-01-12 |
0.5760 USD |
894,889.3500 |
0.5690 USD |
0.5470 USD |
0.5820 USD |
0.5760 USD |
| 2023-01-11 |
0.5660 USD |
645,227.5900 |
0.5580 USD |
0.5320 USD |
0.5680 USD |
0.5660 USD |
| 2023-01-10 |
0.5560 USD |
636,661.3600 |
0.5420 USD |
0.5270 USD |
0.5630 USD |
0.5560 USD |
| 2023-01-09 |
0.5410 USD |
738,685.3900 |
0.5230 USD |
0.5190 USD |
0.5620 USD |
0.5410 USD |
| 2023-01-08 |
0.5220 USD |
281,297.9100 |
0.5120 USD |
0.5020 USD |
0.5250 USD |
0.5220 USD |
| 2023-01-07 |
0.5090 USD |
407,703.0800 |
0.5170 USD |
0.5040 USD |
0.5300 USD |
0.5090 USD |
| 2023-01-06 |
0.5120 USD |
597,317.5700 |
0.4920 USD |
0.4750 USD |
0.5140 USD |
0.5120 USD |
| 2023-01-05 |
0.4920 USD |
657,632.3200 |
0.5070 USD |
0.4900 USD |
0.5110 USD |
0.4920 USD |
| 2023-01-04 |
0.5050 USD |
507,813.1000 |
0.5070 USD |
0.4960 USD |
0.5190 USD |
0.5050 USD |