Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5090 USD |
346,396.5100 |
0.4920 USD |
0.4870 USD |
0.5100 USD |
0.5090 USD |
| 2023-01-02 |
0.4910 USD |
294,544.2700 |
0.4810 USD |
0.4700 USD |
0.4980 USD |
0.4910 USD |
| 2023-01-01 |
0.4810 USD |
345,737.1400 |
0.4720 USD |
0.4640 USD |
0.4830 USD |
0.4810 USD |
| 2022-12-31 |
0.4710 USD |
664,843.7000 |
0.4780 USD |
0.4670 USD |
0.4780 USD |
0.4710 USD |
| 2022-12-30 |
0.4830 USD |
682,987.1900 |
0.4720 USD |
0.4540 USD |
0.4830 USD |
0.4830 USD |
| 2022-12-29 |
0.4720 USD |
712,733.4900 |
0.4570 USD |
0.4500 USD |
0.4840 USD |
0.4720 USD |
| 2022-12-28 |
0.4550 USD |
709,596.4200 |
0.4860 USD |
0.4500 USD |
0.4930 USD |
0.4550 USD |
| 2022-12-27 |
0.4840 USD |
745,741.1500 |
0.4920 USD |
0.4690 USD |
0.4970 USD |
0.4840 USD |
| 2022-12-26 |
0.4890 USD |
498,123.3800 |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4890 USD |
| 2022-12-25 |
0.5030 USD |
1,223,898.4900 |
0.4900 USD |
0.4900 USD |
0.5460 USD |
0.5030 USD |
| 2022-12-24 |
0.4880 USD |
173,335.6900 |
0.4890 USD |
0.4830 USD |
0.4910 USD |
0.4880 USD |
| 2022-12-23 |
0.4890 USD |
471,938.2400 |
0.4940 USD |
0.4840 USD |
0.4970 USD |
0.4890 USD |
| 2022-12-22 |
0.4920 USD |
500,997.3100 |
0.5030 USD |
0.4770 USD |
0.5040 USD |
0.4920 USD |
| 2022-12-21 |
0.4990 USD |
689,278.2500 |
0.5130 USD |
0.4920 USD |
0.5260 USD |
0.4990 USD |
| 2022-12-20 |
0.5120 USD |
1,045,541.4300 |
0.4980 USD |
0.4950 USD |
0.5170 USD |
0.5120 USD |
| 2022-12-19 |
0.4960 USD |
1,760,399.7900 |
0.5310 USD |
0.4840 USD |
0.5440 USD |
0.4960 USD |
| 2022-12-18 |
0.5320 USD |
1,237,418.3900 |
0.5280 USD |
0.5160 USD |
0.5340 USD |
0.5320 USD |
| 2022-12-17 |
0.5270 USD |
1,567,593.5000 |
0.5410 USD |
0.4990 USD |
0.5410 USD |
0.5270 USD |
| 2022-12-16 |
0.5410 USD |
2,614,649.1500 |
0.5690 USD |
0.5330 USD |
0.6130 USD |
0.5410 USD |
| 2022-12-15 |
0.5720 USD |
3,739,356.4900 |
0.5470 USD |
0.5290 USD |
0.6230 USD |
0.5720 USD |
| 2022-12-14 |
0.5460 USD |
814,552.8600 |
0.5600 USD |
0.5310 USD |
0.5620 USD |
0.5460 USD |
| 2022-12-13 |
0.5560 USD |
871,982.5000 |
0.5640 USD |
0.5240 USD |
0.5680 USD |
0.5560 USD |
| 2022-12-12 |
0.5610 USD |
1,069,346.6500 |
0.5750 USD |
0.5500 USD |
0.6020 USD |
0.5610 USD |
| 2022-12-11 |
0.5790 USD |
661,181.7700 |
0.5990 USD |
0.5730 USD |
0.6010 USD |
0.5790 USD |
| 2022-12-10 |
0.5990 USD |
1,198,512.9200 |
0.6040 USD |
0.5960 USD |
0.6460 USD |
0.5990 USD |
| 2022-12-09 |
0.5990 USD |
383,638.6500 |
0.6060 USD |
0.5870 USD |
0.6060 USD |
0.5990 USD |
| 2022-12-08 |
0.5980 USD |
913,927.3800 |
0.5920 USD |
0.5760 USD |
0.6120 USD |
0.5980 USD |
| 2022-12-07 |
0.5930 USD |
954,053.6800 |
0.6330 USD |
0.5830 USD |
0.6370 USD |
0.5930 USD |
| 2022-12-06 |
0.6340 USD |
882,130.2500 |
0.6470 USD |
0.6240 USD |
0.6740 USD |
0.6340 USD |
| 2022-12-05 |
0.6540 USD |
1,439,859.2500 |
0.6980 USD |
0.6500 USD |
0.7310 USD |
0.6540 USD |
| 2022-12-04 |
0.7030 USD |
4,504,608.8600 |
0.5830 USD |
0.5780 USD |
0.7410 USD |
0.7030 USD |
| 2022-12-03 |
0.5820 USD |
211,623.3700 |
0.6010 USD |
0.5810 USD |
0.6060 USD |
0.5820 USD |
| 2022-12-02 |
0.6000 USD |
892,845.3500 |
0.5890 USD |
0.5650 USD |
0.6010 USD |
0.6000 USD |
| 2022-12-01 |
0.5820 USD |
1,063,988.7300 |
0.6120 USD |
0.5680 USD |
0.6120 USD |
0.5820 USD |
| 2022-11-30 |
0.5980 USD |
1,604,604.2800 |
0.6170 USD |
0.5760 USD |
0.6310 USD |
0.5980 USD |
| 2022-11-29 |
0.6160 USD |
1,928,675.0300 |
0.6170 USD |
0.6010 USD |
0.6490 USD |
0.6160 USD |
| 2022-11-28 |
0.6160 USD |
5,852,937.8400 |
0.7120 USD |
0.6000 USD |
0.9120 USD |
0.6160 USD |
| 2022-11-27 |
0.7060 USD |
5,946,589.7900 |
0.5240 USD |
0.5220 USD |
0.7200 USD |
0.7060 USD |
| 2022-11-26 |
0.5200 USD |
1,530,858.4200 |
0.5170 USD |
0.5050 USD |
0.5340 USD |
0.5200 USD |
| 2022-11-25 |
0.5160 USD |
1,448,512.7000 |
0.5050 USD |
0.4870 USD |
0.5240 USD |
0.5160 USD |
| 2022-11-24 |
0.5040 USD |
1,022,421.8300 |
0.5250 USD |
0.4960 USD |
0.5410 USD |
0.5040 USD |
| 2022-11-23 |
0.5250 USD |
2,697,725.0600 |
0.5150 USD |
0.4950 USD |
0.5310 USD |
0.5250 USD |
| 2022-11-22 |
0.5130 USD |
4,329,120.3900 |
0.4450 USD |
0.4430 USD |
0.5380 USD |
0.5130 USD |
| 2022-11-21 |
0.4430 USD |
2,639,357.6800 |
0.4320 USD |
0.4140 USD |
0.4770 USD |
0.4430 USD |
| 2022-11-20 |
0.4320 USD |
579,870.7200 |
0.4680 USD |
0.4310 USD |
0.4850 USD |
0.4320 USD |
| 2022-11-19 |
0.4670 USD |
1,356,571.0000 |
0.4660 USD |
0.4520 USD |
0.4720 USD |
0.4670 USD |
| 2022-11-18 |
0.4660 USD |
2,683,088.0300 |
0.4470 USD |
0.4430 USD |
0.4850 USD |
0.4660 USD |
| 2022-11-17 |
0.4440 USD |
1,645,398.7700 |
0.4340 USD |
0.4260 USD |
0.4550 USD |
0.4440 USD |
| 2022-11-16 |
0.4280 USD |
975,759.5600 |
0.4380 USD |
0.4090 USD |
0.4440 USD |
0.4280 USD |
| 2022-11-15 |
0.4320 USD |
841,882.6500 |
0.4170 USD |
0.4130 USD |
0.4490 USD |
0.4320 USD |